| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 170,400 |
| 28 Jan 1987 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.125 (+1.47%) | 233,200 |
| 27 Jan 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.25 (+3.03%) | 218,400 |
| 26 Jan 1987 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.0625 | -0.5 (-5.71%) | 231,600 |
| 23 Jan 1987 | USD | 8.75 | 9.375 | 8.5 | 8.75 | 2.1875 | -0.5 (-5.41%) | 383,600 |
| 22 Jan 1987 | USD | 9.25 | 9.375 | 9 | 9.25 | 2.3125 | -0.125 (-1.33%) | 84,400 |
| 21 Jan 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2.3438 | -0.125 (-1.32%) | 282,800 |
| 20 Jan 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.375 | +0.125 (+1.33%) | 102,000 |
| 19 Jan 1987 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | 0.0 (0.0%) | 263,600 |
| 16 Jan 1987 | USD | 9.375 | 10.125 | 9.375 | 9.375 | 2.3438 | -0.75 (-7.41%) | 141,600 |
| 15 Jan 1987 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 432,400 |
| 14 Jan 1987 | USD | 10.5 | 10.5 | 9.375 | 10.5 | 2.625 | +1.125 (+12%) | 1,590,400 |
| 13 Jan 1987 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | +0.375 (+4.17%) | 98,400 |
| 12 Jan 1987 | USD | 9 | 9.25 | 9 | 9 | 2.25 | 0.0 (0.0%) | 75,600 |
| 9 Jan 1987 | USD | 9 | 9 | 8.5 | 9 | 2.25 | +0.375 (+4.35%) | 127,600 |
| 8 Jan 1987 | USD | 8.625 | 8.625 | 7.625 | 8.625 | 2.1562 | +0.875 (+11.29%) | 335,200 |
| 7 Jan 1987 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | +0.125 (+1.64%) | 83,600 |
| 6 Jan 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 60,000 |
| 5 Jan 1987 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | +0.125 (+1.64%) | 97,600 |
| 2 Jan 1987 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 1.9062 | +0.375 (+5.17%) | 146,400 |
| 1 Jan 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1.8125 | -0.5 (-6.45%) | 224,800 |
| 30 Dec 1986 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 120,400 |
| 29 Dec 1986 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 90,000 |
| 26 Dec 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 54,400 |
| 25 Dec 1986 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 8 | 8.125 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 65,600 |
| 23 Dec 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 131,200 |
| 22 Dec 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 138,400 |
| 19 Dec 1986 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 2.0312 | +0.375 (+4.84%) | 159,200 |
