Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1986 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 189,600 |
17 Dec 1986 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 1.9375 | -0.25 (-3.13%) | 60,000 |
16 Dec 1986 | USD | 8 | 8.125 | 7.75 | 8 | 2 | 0.0 (0.0%) | 77,200 |
15 Dec 1986 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 58,400 |
12 Dec 1986 | USD | 8.25 | 8.875 | 8.125 | 8.25 | 2.0625 | -0.625 (-7.04%) | 148,000 |
11 Dec 1986 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 2.2188 | -0.375 (-4.05%) | 85,600 |
10 Dec 1986 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 52,800 |
9 Dec 1986 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 124,400 |
8 Dec 1986 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | -0.125 (-1.35%) | 102,400 |
5 Dec 1986 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 2.3125 | +0.375 (+4.23%) | 201,200 |
4 Dec 1986 | USD | 8.875 | 9 | 8.375 | 8.875 | 2.2188 | +0.375 (+4.41%) | 150,400 |
3 Dec 1986 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 66,400 |
2 Dec 1986 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 2.0938 | +0.5 (+6.35%) | 187,200 |
1 Dec 1986 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 69,200 |
28 Nov 1986 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | +0.125 (+1.64%) | 48,400 |
27 Nov 1986 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 67,600 |
25 Nov 1986 | USD | 7.625 | 8 | 7.5 | 7.625 | 1.9062 | -0.25 (-3.17%) | 111,600 |
24 Nov 1986 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.9688 | 0.0 (0.0%) | 37,600 |
21 Nov 1986 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 14,400 |
20 Nov 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 104,400 |
19 Nov 1986 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 30,000 |
18 Nov 1986 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 68,000 |
17 Nov 1986 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 52,400 |
14 Nov 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 26,800 |
13 Nov 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | 0.0 (0.0%) | 55,200 |
12 Nov 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 71,200 |
11 Nov 1986 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 12,800 |
10 Nov 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 104,000 |
7 Nov 1986 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 164,800 |