Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1986 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 144,000 |
5 Nov 1986 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 193,600 |
4 Nov 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 76,800 |
3 Nov 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 30,000 |
31 Oct 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 80,400 |
30 Oct 1986 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 2.1562 | +0.375 (+4.55%) | 165,600 |
29 Oct 1986 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 169,200 |
28 Oct 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 15,600 |
27 Oct 1986 | USD | 8.125 | 8.375 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 219,200 |
24 Oct 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 224,800 |
23 Oct 1986 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | +0.25 (+3.08%) | 96,800 |
22 Oct 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 122,400 |
21 Oct 1986 | USD | 8 | 8.25 | 8 | 8 | 2 | 0.0 (0.0%) | 40,000 |
20 Oct 1986 | USD | 8 | 8.25 | 8 | 8 | 2 | 0.0 (0.0%) | 25,600 |
17 Oct 1986 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.125 (-1.54%) | 17,600 |
16 Oct 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 6,400 |
15 Oct 1986 | USD | 8 | 8.125 | 7.875 | 8 | 2 | 0.0 (0.0%) | 29,600 |
14 Oct 1986 | USD | 8 | 8.25 | 8 | 8 | 2 | 0.0 (0.0%) | 115,600 |
13 Oct 1986 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 7,600 |
10 Oct 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 137,200 |
9 Oct 1986 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 72,000 |
8 Oct 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 44,800 |
7 Oct 1986 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 140,400 |
6 Oct 1986 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 75,200 |
3 Oct 1986 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 15,200 |
2 Oct 1986 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 67,600 |
1 Oct 1986 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 27,200 |
30 Sep 1986 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 115,600 |
29 Sep 1986 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 139,600 |
26 Sep 1986 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 74,000 |