Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.125 (+1.54%) | 155,600 |
13 Aug 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 185,600 |
12 Aug 1986 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 309,600 |
11 Aug 1986 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 1.9688 | +0.5 (+6.78%) | 216,800 |
8 Aug 1986 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.8438 | -0.375 (-4.84%) | 441,200 |
7 Aug 1986 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 1.9375 | 0.0 (0.0%) | 532,000 |
6 Aug 1986 | USD | 7.75 | 8.625 | 7 | 7.75 | 1.9375 | -0.75 (-8.82%) | 454,000 |
5 Aug 1986 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 107,600 |
4 Aug 1986 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | -0.125 (-1.45%) | 53,200 |
1 Aug 1986 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 105,600 |
31 Jul 1986 | USD | 8.625 | 8.75 | 8 | 8.625 | 2.1562 | +0.5 (+6.15%) | 202,000 |
30 Jul 1986 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 2.0312 | -0.125 (-1.52%) | 148,400 |
29 Jul 1986 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 122,800 |
28 Jul 1986 | USD | 8.375 | 9 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 55,200 |
25 Jul 1986 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 94,800 |
24 Jul 1986 | USD | 8.875 | 9.5 | 8.875 | 8.875 | 2.2188 | -0.625 (-6.58%) | 83,200 |
23 Jul 1986 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | +0.25 (+2.70%) | 198,400 |
22 Jul 1986 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 2.3125 | +0.25 (+2.78%) | 180,400 |
21 Jul 1986 | USD | 9 | 9 | 8.625 | 9 | 2.25 | +0.25 (+2.86%) | 185,600 |
18 Jul 1986 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 72,800 |
17 Jul 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | +0.25 (+2.94%) | 165,200 |
16 Jul 1986 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 413,600 |
15 Jul 1986 | USD | 8.5 | 9 | 8.375 | 8.5 | 2.125 | -0.625 (-6.85%) | 311,600 |
14 Jul 1986 | USD | 9.125 | 9.875 | 8.875 | 9.125 | 2.2812 | -0.75 (-7.59%) | 276,400 |
11 Jul 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.4688 | -0.25 (-2.47%) | 186,000 |
10 Jul 1986 | USD | 10.125 | 10.875 | 10 | 10.125 | 2.5312 | -0.375 (-3.57%) | 106,800 |
9 Jul 1986 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 86,800 |
8 Jul 1986 | USD | 10.375 | 10.875 | 10.25 | 10.375 | 2.5938 | -0.625 (-5.68%) | 114,800 |
7 Jul 1986 | USD | 11 | 11.375 | 10.75 | 11 | 2.75 | -0.5 (-4.35%) | 157,600 |
4 Jul 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |