| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 11.5 | 12 | 11.25 | 11.5 | 2.875 | -0.5 (-4.17%) | 63,200 |
| 2 Jul 1986 | USD | 12 | 12.125 | 11.875 | 12 | 3 | 0.0 (0.0%) | 34,000 |
| 1 Jul 1986 | USD | 12 | 12 | 11.875 | 12 | 3 | +0.25 (+2.13%) | 152,000 |
| 30 Jun 1986 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 2.9375 | +0.625 (+5.62%) | 416,000 |
| 27 Jun 1986 | USD | 11.125 | 11.125 | 10.625 | 11.125 | 2.7812 | +0.5 (+4.71%) | 309,200 |
| 26 Jun 1986 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 84,400 |
| 25 Jun 1986 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 2.6562 | +0.125 (+1.19%) | 108,800 |
| 24 Jun 1986 | USD | 10.5 | 11 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 100,000 |
| 23 Jun 1986 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 107,200 |
| 20 Jun 1986 | USD | 11.25 | 11.5 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 200,000 |
| 19 Jun 1986 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 257,600 |
| 18 Jun 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | +0.125 (+1.10%) | 330,800 |
| 17 Jun 1986 | USD | 11.375 | 12.625 | 11.375 | 11.375 | 2.8438 | -1.125 (-9%) | 212,800 |
| 16 Jun 1986 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 3.125 | -0.25 (-1.96%) | 52,400 |
| 13 Jun 1986 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.1875 | +0.125 (+0.99%) | 22,000 |
| 12 Jun 1986 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 3.1562 | -0.125 (-0.98%) | 66,400 |
| 11 Jun 1986 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.1875 | +0.125 (+0.99%) | 35,200 |
| 10 Jun 1986 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 85,200 |
| 9 Jun 1986 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 3.1875 | -0.5 (-3.77%) | 222,000 |
| 6 Jun 1986 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 3.3125 | -0.625 (-4.50%) | 439,200 |
| 5 Jun 1986 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.125 (-0.89%) | 97,200 |
| 4 Jun 1986 | USD | 14 | 14.375 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 19,600 |
| 3 Jun 1986 | USD | 14.125 | 14.625 | 14 | 14.125 | 3.5312 | -0.625 (-4.24%) | 114,800 |
| 2 Jun 1986 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 330,800 |
| 30 May 1986 | USD | 15 | 15.125 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 112,000 |
| 29 May 1986 | USD | 15 | 15.125 | 15 | 15 | 3.75 | 0.0 (0.0%) | 232,400 |
| 28 May 1986 | USD | 15 | 15.125 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 286,400 |
| 27 May 1986 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 3.7812 | +0.125 (+0.83%) | 112,400 |
| 26 May 1986 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 15 | 15.125 | 14.25 | 15 | 3.75 | +0.625 (+4.35%) | 331,200 |
