Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1986 | USD | 14.375 | 14.375 | 13.875 | 14.375 | 3.5938 | +0.375 (+2.68%) | 321,600 |
21 May 1986 | USD | 14 | 14.125 | 13.75 | 14 | 3.5 | +0.125 (+0.90%) | 188,800 |
20 May 1986 | USD | 13.875 | 14 | 13.625 | 13.875 | 3.4688 | -0.125 (-0.89%) | 55,600 |
19 May 1986 | USD | 14 | 14 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 95,600 |
16 May 1986 | USD | 13.75 | 14.25 | 13.625 | 13.75 | 3.4375 | -0.5 (-3.51%) | 83,600 |
15 May 1986 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 3.5625 | -0.75 (-5%) | 328,800 |
14 May 1986 | USD | 15 | 15.875 | 14.625 | 15 | 3.75 | -0.5 (-3.23%) | 326,800 |
13 May 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 101,200 |
12 May 1986 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 3.875 | -0.25 (-1.59%) | 245,600 |
9 May 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 111,600 |
8 May 1986 | USD | 16.25 | 16.375 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 451,600 |
7 May 1986 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 3.9375 | +0.25 (+1.61%) | 312,400 |
6 May 1986 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 3.875 | +0.375 (+2.48%) | 246,800 |
5 May 1986 | USD | 15.125 | 15.25 | 14.625 | 15.125 | 3.7812 | +0.5 (+3.42%) | 180,800 |
2 May 1986 | USD | 14.625 | 15 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 51,600 |
1 May 1986 | USD | 14.625 | 15 | 14.5 | 14.625 | 3.6562 | -0.375 (-2.50%) | 134,800 |
30 Apr 1986 | USD | 15 | 15.125 | 14.875 | 15 | 3.75 | +0.125 (+0.84%) | 152,000 |
29 Apr 1986 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 3.7188 | -0.125 (-0.83%) | 340,800 |
28 Apr 1986 | USD | 15 | 15.5 | 14 | 15 | 3.75 | +1.125 (+8.11%) | 390,800 |
25 Apr 1986 | USD | 13.875 | 13.875 | 13.125 | 13.875 | 3.4688 | +0.75 (+5.71%) | 924,800 |
24 Apr 1986 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.2812 | +0.375 (+2.94%) | 324,000 |
23 Apr 1986 | USD | 12.75 | 13 | 12.625 | 12.75 | 3.1875 | -0.25 (-1.92%) | 91,600 |
22 Apr 1986 | USD | 13 | 13.625 | 13 | 13 | 3.25 | -0.625 (-4.59%) | 74,400 |
21 Apr 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 3.4062 | 0.0 (0.0%) | 75,200 |
18 Apr 1986 | USD | 13.625 | 14.125 | 13.5 | 13.625 | 3.4062 | -0.5 (-3.54%) | 142,400 |
17 Apr 1986 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 3.5312 | +0.125 (+0.89%) | 157,200 |
16 Apr 1986 | USD | 14 | 14.125 | 13.5 | 14 | 3.5 | +0.75 (+5.66%) | 281,600 |
15 Apr 1986 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 3.3125 | +0.125 (+0.95%) | 60,000 |
14 Apr 1986 | USD | 13.125 | 13.5 | 12.875 | 13.125 | 3.2812 | -0.375 (-2.78%) | 72,400 |
11 Apr 1986 | USD | 13.5 | 13.75 | 12.5 | 13.5 | 3.375 | +0.875 (+6.93%) | 315,600 |