| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 12.625 | 12.75 | 11.875 | 12.625 | 3.1562 | +0.875 (+7.45%) | 194,800 |
| 9 Apr 1986 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 212,400 |
| 8 Apr 1986 | USD | 11.875 | 12 | 11 | 11.875 | 2.9688 | +0.625 (+5.56%) | 373,600 |
| 7 Apr 1986 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 2.8125 | 0.0 (0.0%) | 154,800 |
| 4 Apr 1986 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 2.8125 | -0.25 (-2.17%) | 171,200 |
| 3 Apr 1986 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 2.875 | -0.75 (-6.12%) | 248,800 |
| 2 Apr 1986 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 3.0625 | -0.375 (-2.97%) | 158,000 |
| 1 Apr 1986 | USD | 12.625 | 13.125 | 12.5 | 12.625 | 3.1562 | -0.25 (-1.94%) | 136,800 |
| 31 Mar 1986 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.2188 | -0.25 (-1.90%) | 41,600 |
| 28 Mar 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.2812 | 0.0 (0.0%) | 94,400 |
| 26 Mar 1986 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.2812 | -0.25 (-1.87%) | 298,400 |
| 25 Mar 1986 | USD | 13.375 | 14 | 13.25 | 13.375 | 3.3438 | -0.5 (-3.60%) | 170,800 |
| 24 Mar 1986 | USD | 13.875 | 15 | 13.625 | 13.875 | 3.4688 | -1.5 (-9.76%) | 296,800 |
| 21 Mar 1986 | USD | 15.375 | 15.5 | 15 | 15.375 | 3.8438 | 0.0 (0.0%) | 125,200 |
| 20 Mar 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 289,600 |
| 19 Mar 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 186,800 |
| 18 Mar 1986 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 59,200 |
| 17 Mar 1986 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 3.8125 | 0.0 (0.0%) | 54,000 |
| 14 Mar 1986 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 3.8125 | +0.125 (+0.83%) | 424,400 |
| 13 Mar 1986 | USD | 15.125 | 15.125 | 14.125 | 15.125 | 3.7812 | +0.875 (+6.14%) | 246,400 |
| 12 Mar 1986 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 3.5625 | +0.375 (+2.70%) | 423,200 |
| 11 Mar 1986 | USD | 13.875 | 14 | 13.375 | 13.875 | 3.4688 | +0.25 (+1.83%) | 215,600 |
| 10 Mar 1986 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 3.4062 | 0.0 (0.0%) | 14,800 |
| 7 Mar 1986 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 3.4062 | +0.125 (+0.93%) | 89,200 |
| 6 Mar 1986 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 433,200 |
| 5 Mar 1986 | USD | 14 | 14.125 | 12.75 | 14 | 3.5 | +1 (+7.69%) | 484,400 |
| 4 Mar 1986 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 88,000 |
| 3 Mar 1986 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 3.2812 | -0.375 (-2.78%) | 970,400 |
| 28 Feb 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 77,200 |
