Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1986 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 3.375 | -0.25 (-1.82%) | 103,600 |
26 Feb 1986 | USD | 13.75 | 14 | 13.5 | 13.75 | 3.4375 | -0.375 (-2.65%) | 221,600 |
25 Feb 1986 | USD | 14.125 | 14.25 | 14 | 14.125 | 3.5312 | -0.125 (-0.88%) | 250,800 |
24 Feb 1986 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 3.5625 | -0.125 (-0.87%) | 218,000 |
21 Feb 1986 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 3.5938 | 0.0 (0.0%) | 844,400 |
20 Feb 1986 | USD | 14.375 | 14.625 | 13.5 | 14.375 | 3.5938 | +0.875 (+6.48%) | 432,400 |
19 Feb 1986 | USD | 13.5 | 13.75 | 13.125 | 13.5 | 3.375 | -0.125 (-0.92%) | 866,000 |
18 Feb 1986 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 3.4062 | +0.375 (+2.83%) | 270,000 |
17 Feb 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 13.25 | 13.375 | 11.25 | 13.25 | 3.3125 | +1.875 (+16.48%) | 879,200 |
13 Feb 1986 | USD | 11.375 | 11.5 | 11 | 11.375 | 2.8438 | +0.25 (+2.25%) | 323,600 |
12 Feb 1986 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 2.7812 | +0.125 (+1.14%) | 304,400 |
11 Feb 1986 | USD | 11 | 11 | 10.875 | 11 | 2.75 | +0.125 (+1.15%) | 123,600 |
10 Feb 1986 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 122,800 |
7 Feb 1986 | USD | 11 | 11.375 | 10.75 | 11 | 2.75 | -0.375 (-3.30%) | 262,800 |
6 Feb 1986 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 2.8438 | +0.125 (+1.11%) | 214,800 |
5 Feb 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2.8125 | -0.125 (-1.10%) | 28,000 |
4 Feb 1986 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.8438 | -0.25 (-2.15%) | 57,200 |
3 Feb 1986 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | 0.0 (0.0%) | 30,000 |
31 Jan 1986 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 2.9062 | +0.125 (+1.09%) | 201,600 |
30 Jan 1986 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 2.875 | +0.25 (+2.22%) | 90,000 |
29 Jan 1986 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 2.8125 | -0.125 (-1.10%) | 206,400 |
28 Jan 1986 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | +0.25 (+2.25%) | 65,200 |
27 Jan 1986 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 2.7812 | +0.125 (+1.14%) | 64,400 |
24 Jan 1986 | USD | 11 | 11.25 | 10.875 | 11 | 2.75 | -0.25 (-2.22%) | 124,400 |
23 Jan 1986 | USD | 11.25 | 12.25 | 10.75 | 11.25 | 2.8125 | -1.125 (-9.09%) | 419,600 |
22 Jan 1986 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 3.0938 | -0.25 (-1.98%) | 53,200 |
21 Jan 1986 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.125 (+1%) | 40,800 |
20 Jan 1986 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.125 | +0.125 (+1.01%) | 97,200 |
17 Jan 1986 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 3.0938 | +0.125 (+1.02%) | 29,600 |