Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 11.875 | 12 | 11 | 11.875 | 2.9688 | +0.875 (+7.95%) | 240,800 |
22 Oct 1985 | USD | 11 | 11.125 | 11 | 11 | 2.75 | +0.125 (+1.15%) | 76,000 |
21 Oct 1985 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 2.7188 | +0.375 (+3.57%) | 166,000 |
18 Oct 1985 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 2.625 | +0.25 (+2.44%) | 142,000 |
17 Oct 1985 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | +0.125 (+1.23%) | 145,200 |
16 Oct 1985 | USD | 10.125 | 10.125 | 9.25 | 10.125 | 2.5312 | +0.75 (+8%) | 224,800 |
15 Oct 1985 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | +0.125 (+1.35%) | 164,400 |
14 Oct 1985 | USD | 9.25 | 9.375 | 9 | 9.25 | 2.3125 | +0.125 (+1.37%) | 237,600 |
11 Oct 1985 | USD | 9.125 | 9.375 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 195,600 |
10 Oct 1985 | USD | 8.875 | 9.25 | 8.5 | 8.875 | 2.2188 | -0.375 (-4.05%) | 309,600 |
9 Oct 1985 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.3125 | -0.125 (-1.33%) | 161,200 |
8 Oct 1985 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 196,000 |
7 Oct 1985 | USD | 9.375 | 10.25 | 9.25 | 9.375 | 2.3438 | -0.875 (-8.54%) | 459,200 |
4 Oct 1985 | USD | 10.25 | 11.5 | 10 | 10.25 | 2.5625 | -1.25 (-10.87%) | 264,800 |
3 Oct 1985 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 2.875 | -0.25 (-2.13%) | 494,000 |
2 Oct 1985 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 2.9375 | +0.125 (+1.08%) | 186,800 |
1 Oct 1985 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 2.9062 | 0.0 (0.0%) | 468,000 |
30 Sep 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2.9062 | -0.125 (-1.06%) | 282,400 |
27 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 2.9375 | -0.125 (-1.05%) | 293,200 |
25 Sep 1985 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 2.9688 | 0.0 (0.0%) | 133,600 |
24 Sep 1985 | USD | 11.875 | 12 | 11.75 | 11.875 | 2.9688 | -0.125 (-1.04%) | 261,600 |
23 Sep 1985 | USD | 12 | 12 | 11.625 | 12 | 3 | +0.25 (+2.13%) | 70,800 |
20 Sep 1985 | USD | 11.75 | 12 | 11.625 | 11.75 | 2.9375 | -0.25 (-2.08%) | 253,200 |
19 Sep 1985 | USD | 12 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 308,400 |
18 Sep 1985 | USD | 12 | 12 | 11.625 | 12 | 3 | +0.125 (+1.05%) | 330,800 |
17 Sep 1985 | USD | 11.875 | 12.125 | 11.625 | 11.875 | 2.9688 | -0.375 (-3.06%) | 538,000 |
16 Sep 1985 | USD | 12.25 | 13 | 12 | 12.25 | 3.0625 | -0.75 (-5.77%) | 268,400 |
13 Sep 1985 | USD | 13 | 13.5 | 13 | 13 | 3.25 | -0.375 (-2.80%) | 201,600 |
12 Sep 1985 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 3.3438 | -0.25 (-1.83%) | 88,000 |