| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 3.4062 | -0.125 (-0.91%) | 124,400 |
| 10 Sep 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 275,600 |
| 9 Sep 1985 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 3.4375 | -0.125 (-0.90%) | 195,600 |
| 6 Sep 1985 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 3.4688 | -0.125 (-0.89%) | 483,600 |
| 5 Sep 1985 | USD | 14 | 14.125 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 88,000 |
| 4 Sep 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 3.5312 | +0.125 (+0.89%) | 290,800 |
| 3 Sep 1985 | USD | 14 | 14.25 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 204,800 |
| 2 Sep 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 14.125 | 14.25 | 14 | 14.125 | 3.5312 | -0.125 (-0.88%) | 112,800 |
| 29 Aug 1985 | USD | 14.25 | 14.375 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 259,600 |
| 28 Aug 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 3.5625 | +0.125 (+0.88%) | 150,000 |
| 27 Aug 1985 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 3.5312 | +0.25 (+1.80%) | 60,400 |
| 26 Aug 1985 | USD | 13.875 | 14 | 13.75 | 13.875 | 3.4688 | 0.0 (0.0%) | 77,600 |
| 23 Aug 1985 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 3.4688 | +0.125 (+0.91%) | 284,000 |
| 22 Aug 1985 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 3.4375 | -0.375 (-2.65%) | 268,400 |
| 21 Aug 1985 | USD | 14.125 | 14.875 | 14.125 | 14.125 | 3.5312 | -0.5 (-3.42%) | 404,400 |
| 20 Aug 1985 | USD | 14.625 | 14.875 | 14.125 | 14.625 | 3.6562 | +0.5 (+3.54%) | 128,400 |
| 19 Aug 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 86,400 |
| 16 Aug 1985 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 3.5625 | +0.125 (+0.88%) | 21,600 |
| 15 Aug 1985 | USD | 14.125 | 14.375 | 14 | 14.125 | 3.5312 | -0.125 (-0.88%) | 73,600 |
| 14 Aug 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 20,400 |
| 13 Aug 1985 | USD | 14.25 | 14.625 | 14 | 14.25 | 3.5625 | -0.25 (-1.72%) | 322,000 |
| 12 Aug 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 226,400 |
| 9 Aug 1985 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | +0.375 (+2.65%) | 579,600 |
| 8 Aug 1985 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 541,600 |
| 7 Aug 1985 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 3.5625 | 0.0 (0.0%) | 156,400 |
| 6 Aug 1985 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | -0.125 (-0.87%) | 217,600 |
| 5 Aug 1985 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 3.5938 | -0.125 (-0.86%) | 274,800 |
| 2 Aug 1985 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 3.625 | -0.25 (-1.69%) | 478,800 |
| 1 Aug 1985 | USD | 14.75 | 15.5 | 14 | 14.75 | 3.6875 | -1 (-6.35%) | 721,600 |
