| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 27.16 | 27.325 | 26.79 | 27 | 27 | -0.01 (-0.04%) | 448,238 |
| 19 Oct 2020 | USD | 26.91 | 27.35 | 26.89 | 27.01 | 27.01 | +0.16 (+0.60%) | 331,517 |
| 16 Oct 2020 | USD | 26.82 | 27.07 | 26.71 | 26.85 | 26.85 | -0.08 (-0.30%) | 306,559 |
| 15 Oct 2020 | USD | 26.39 | 26.99 | 26 | 26.93 | 26.93 | +0.01 (+0.04%) | 348,108 |
| 14 Oct 2020 | USD | 27.48 | 27.59 | 26.45 | 26.92 | 26.92 | -0.55 (-2.00%) | 526,735 |
| 13 Oct 2020 | USD | 25.13 | 27.66 | 25.1 | 27.47 | 27.47 | +2.29 (+9.09%) | 797,631 |
| 12 Oct 2020 | USD | 25.2 | 25.32 | 24.72 | 25.18 | 25.18 | +0.1 (+0.40%) | 327,535 |
| 9 Oct 2020 | USD | 24.83 | 25.5 | 24.55 | 25.08 | 25.08 | +0.53 (+2.16%) | 554,471 |
| 8 Oct 2020 | USD | 24 | 24.59 | 23.85 | 24.55 | 24.55 | +0.67 (+2.81%) | 362,510 |
| 7 Oct 2020 | USD | 24.11 | 24.46 | 23.64 | 23.88 | 23.88 | -0.04 (-0.17%) | 493,942 |
| 6 Oct 2020 | USD | 23.29 | 24.46 | 23.26 | 23.92 | 23.92 | +0.72 (+3.10%) | 587,228 |
| 5 Oct 2020 | USD | 22.04 | 23.23 | 22.04 | 23.2 | 23.2 | +1.31 (+5.98%) | 466,951 |
| 2 Oct 2020 | USD | 22.1 | 22.4 | 21.87 | 21.89 | 21.89 | -0.81 (-3.57%) | 532,367 |
| 1 Oct 2020 | USD | 22.53 | 22.79 | 22.5 | 22.7 | 22.7 | +0.3 (+1.34%) | 280,535 |
| 30 Sep 2020 | USD | 22.58 | 22.8 | 22.22 | 22.4 | 22.4 | -0.24 (-1.06%) | 400,356 |
| 29 Sep 2020 | USD | 22.61 | 22.97 | 22.61 | 22.64 | 22.64 | +0.1 (+0.44%) | 688,837 |
| 28 Sep 2020 | USD | 22.3 | 23.04 | 22.13 | 22.54 | 22.54 | +0.45 (+2.04%) | 473,067 |
| 25 Sep 2020 | USD | 22.15 | 22.28 | 21.8625 | 22.09 | 22.09 | -0.24 (-1.07%) | 255,805 |
| 24 Sep 2020 | USD | 21.91 | 22.63 | 21.88 | 22.33 | 22.33 | +0.22 (+1.00%) | 224,805 |
| 23 Sep 2020 | USD | 22.79 | 23.01 | 22.1 | 22.11 | 22.11 | -0.61 (-2.68%) | 260,876 |
| 22 Sep 2020 | USD | 22.92 | 23.1 | 22.2 | 22.72 | 22.72 | -0.05 (-0.22%) | 204,229 |
| 21 Sep 2020 | USD | 22.84 | 23.02 | 22.56 | 22.77 | 22.77 | -0.41 (-1.77%) | 292,380 |
| 18 Sep 2020 | USD | 23.53 | 23.56 | 22.86 | 23.18 | 23.18 | -0.25 (-1.07%) | 668,237 |
| 17 Sep 2020 | USD | 22.77 | 23.495 | 22.69 | 23.43 | 23.43 | +0.12 (+0.51%) | 236,429 |
| 16 Sep 2020 | USD | 23.63 | 23.82 | 23.28 | 23.31 | 23.31 | -0.21 (-0.89%) | 440,137 |
| 15 Sep 2020 | USD | 23.68 | 23.75 | 23.335 | 23.52 | 23.52 | +0.03 (+0.13%) | 169,042 |
| 14 Sep 2020 | USD | 23.33 | 23.65 | 23.31 | 23.49 | 23.49 | +0.56 (+2.44%) | 324,344 |
| 11 Sep 2020 | USD | 23.1 | 23.48 | 22.78 | 22.93 | 22.93 | -0.09 (-0.39%) | 240,403 |
| 10 Sep 2020 | USD | 23.69 | 23.69 | 22.975 | 23.02 | 23.02 | -0.33 (-1.41%) | 273,269 |
| 9 Sep 2020 | USD | 23.8 | 23.8 | 23.34 | 23.35 | 23.35 | -0.02 (-0.09%) | 526,607 |
