| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 106,000 |
| 30 Jul 1985 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 110,400 |
| 29 Jul 1985 | USD | 16 | 16.25 | 15.875 | 16 | 4 | 0.0 (0.0%) | 67,200 |
| 26 Jul 1985 | USD | 16 | 16.25 | 15.875 | 16 | 4 | -0.125 (-0.78%) | 44,000 |
| 25 Jul 1985 | USD | 16.125 | 16.125 | 15.5 | 16.125 | 4.0312 | +0.625 (+4.03%) | 172,400 |
| 24 Jul 1985 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 3.875 | +0.125 (+0.81%) | 228,400 |
| 23 Jul 1985 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 221,600 |
| 22 Jul 1985 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 3.8438 | -0.125 (-0.81%) | 108,800 |
| 19 Jul 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 194,400 |
| 18 Jul 1985 | USD | 15.75 | 16.25 | 15.625 | 15.75 | 3.9375 | -0.375 (-2.33%) | 211,200 |
| 17 Jul 1985 | USD | 16.125 | 16.625 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 166,000 |
| 16 Jul 1985 | USD | 16.125 | 16.125 | 15.375 | 16.125 | 4.0312 | +0.625 (+4.03%) | 172,800 |
| 15 Jul 1985 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 140,400 |
| 12 Jul 1985 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 204,000 |
| 11 Jul 1985 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 3.9062 | +0.125 (+0.81%) | 144,000 |
| 10 Jul 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | +0.125 (+0.81%) | 52,400 |
| 9 Jul 1985 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 132,000 |
| 8 Jul 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 427,200 |
| 5 Jul 1985 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 136,000 |
| 4 Jul 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 3.8125 | -0.125 (-0.81%) | 362,800 |
| 2 Jul 1985 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 3.8438 | +0.625 (+4.24%) | 308,400 |
| 1 Jul 1985 | USD | 14.75 | 14.875 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 274,000 |
| 28 Jun 1985 | USD | 14.25 | 15.875 | 13.75 | 14.25 | 3.5625 | -1.375 (-8.80%) | 708,400 |
| 27 Jun 1985 | USD | 15.625 | 15.875 | 15.125 | 15.625 | 3.9062 | +0.375 (+2.46%) | 393,200 |
| 26 Jun 1985 | USD | 15.25 | 15.375 | 14.125 | 15.25 | 3.8125 | +1 (+7.02%) | 579,600 |
| 25 Jun 1985 | USD | 14.25 | 14.375 | 13.75 | 14.25 | 3.5625 | +0.375 (+2.70%) | 623,600 |
| 24 Jun 1985 | USD | 13.875 | 13.875 | 13.125 | 13.875 | 3.4688 | +0.375 (+2.78%) | 461,200 |
| 21 Jun 1985 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 3.375 | +0.25 (+1.89%) | 113,600 |
| 20 Jun 1985 | USD | 13.25 | 14 | 13 | 13.25 | 3.3125 | -0.5 (-3.64%) | 313,200 |
