| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | -0.125 (-0.90%) | 185,200 |
| 18 Jun 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 77,200 |
| 17 Jun 1985 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.125 (-0.89%) | 172,000 |
| 14 Jun 1985 | USD | 14 | 14 | 13.875 | 14 | 3.5 | 0.0 (0.0%) | 58,800 |
| 13 Jun 1985 | USD | 14 | 14.25 | 13.875 | 14 | 3.5 | -0.25 (-1.75%) | 138,400 |
| 12 Jun 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 100,000 |
| 11 Jun 1985 | USD | 14.25 | 14.375 | 13.875 | 14.25 | 3.5625 | 0.0 (0.0%) | 248,800 |
| 10 Jun 1985 | USD | 14.25 | 14.625 | 14 | 14.25 | 3.5625 | -0.125 (-0.87%) | 160,000 |
| 7 Jun 1985 | USD | 14.375 | 14.625 | 14 | 14.375 | 3.5938 | +0.375 (+2.68%) | 216,400 |
| 6 Jun 1985 | USD | 14 | 14 | 13.625 | 14 | 3.5 | -0.125 (-0.88%) | 398,400 |
| 5 Jun 1985 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 3.5312 | 0.0 (0.0%) | 388,000 |
| 4 Jun 1985 | USD | 14.125 | 14.125 | 13.375 | 14.125 | 3.5312 | +0.5 (+3.67%) | 429,200 |
| 3 Jun 1985 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 3.4062 | 0.0 (0.0%) | 276,800 |
| 31 May 1985 | USD | 13.625 | 14 | 13.375 | 13.625 | 3.4062 | -0.375 (-2.68%) | 542,000 |
| 30 May 1985 | USD | 14 | 14.375 | 13.875 | 14 | 3.5 | -0.125 (-0.88%) | 215,600 |
| 29 May 1985 | USD | 14.125 | 14.75 | 14 | 14.125 | 3.5312 | -0.375 (-2.59%) | 408,000 |
| 28 May 1985 | USD | 14.5 | 15 | 14.375 | 14.5 | 3.625 | 0.0 (0.0%) | 335,200 |
| 27 May 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 14.5 | 15.125 | 14.375 | 14.5 | 3.625 | -0.5 (-3.33%) | 89,600 |
| 23 May 1985 | USD | 15 | 15.375 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 133,600 |
| 22 May 1985 | USD | 15.125 | 15.625 | 15 | 15.125 | 3.7812 | -0.375 (-2.42%) | 302,800 |
| 21 May 1985 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 3.875 | 0.0 (0.0%) | 246,400 |
| 20 May 1985 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 3.875 | +0.125 (+0.81%) | 183,600 |
| 17 May 1985 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 3.8438 | -0.125 (-0.81%) | 218,400 |
| 16 May 1985 | USD | 15.5 | 16.125 | 15.375 | 15.5 | 3.875 | -0.625 (-3.88%) | 199,600 |
| 15 May 1985 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 4.0312 | -0.125 (-0.77%) | 152,800 |
| 14 May 1985 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | -0.25 (-1.52%) | 319,600 |
| 13 May 1985 | USD | 16.5 | 17.625 | 16.5 | 16.5 | 4.125 | -1 (-5.71%) | 280,000 |
| 10 May 1985 | USD | 17.5 | 17.75 | 17 | 17.5 | 4.375 | +0.375 (+2.19%) | 154,000 |
| 9 May 1985 | USD | 17.125 | 17.25 | 16.125 | 17.125 | 4.2812 | +0.875 (+5.38%) | 329,200 |
