| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | +0.125 (+0.78%) | 116,000 |
| 7 May 1985 | USD | 16.125 | 16.875 | 16.125 | 16.125 | 4.0312 | -0.75 (-4.44%) | 215,600 |
| 6 May 1985 | USD | 16.875 | 17 | 16.625 | 16.875 | 4.2188 | -0.125 (-0.74%) | 322,800 |
| 3 May 1985 | USD | 17 | 17.25 | 16.75 | 17 | 4.25 | -0.125 (-0.73%) | 310,800 |
| 2 May 1985 | USD | 17.125 | 17.75 | 17.125 | 17.125 | 4.2812 | -0.625 (-3.52%) | 510,400 |
| 1 May 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 78,400 |
| 30 Apr 1985 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 4.4375 | +0.25 (+1.43%) | 234,000 |
| 29 Apr 1985 | USD | 17.5 | 18 | 17.375 | 17.5 | 4.375 | -0.5 (-2.78%) | 258,800 |
| 26 Apr 1985 | USD | 18 | 18 | 17.625 | 18 | 4.5 | +0.125 (+0.70%) | 50,000 |
| 25 Apr 1985 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 4.4688 | -0.125 (-0.69%) | 249,600 |
| 24 Apr 1985 | USD | 18 | 18.25 | 17.75 | 18 | 4.5 | -0.125 (-0.69%) | 256,800 |
| 23 Apr 1985 | USD | 18.125 | 18.375 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 627,200 |
| 22 Apr 1985 | USD | 18.125 | 18.625 | 17.875 | 18.125 | 4.5312 | -0.25 (-1.36%) | 366,000 |
| 19 Apr 1985 | USD | 18.375 | 18.5 | 17.875 | 18.375 | 4.5938 | 0.0 (0.0%) | 518,800 |
| 18 Apr 1985 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 136,800 |
| 17 Apr 1985 | USD | 18.375 | 18.625 | 18 | 18.375 | 4.5938 | +0.125 (+0.68%) | 169,200 |
| 16 Apr 1985 | USD | 18.25 | 18.875 | 17.375 | 18.25 | 4.5625 | -0.625 (-3.31%) | 369,200 |
| 15 Apr 1985 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | -0.125 (-0.66%) | 106,000 |
| 12 Apr 1985 | USD | 19 | 19.75 | 18.75 | 19 | 4.75 | -0.75 (-3.80%) | 160,000 |
| 11 Apr 1985 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | 0.0 (0.0%) | 648,400 |
| 10 Apr 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 4.9375 | 0.0 (0.0%) | 83,200 |
| 9 Apr 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 4.9375 | +0.25 (+1.28%) | 239,600 |
| 8 Apr 1985 | USD | 19.5 | 20 | 19.5 | 19.5 | 4.875 | -0.5 (-2.50%) | 109,600 |
| 5 Apr 1985 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 20 | 20.125 | 19.75 | 20 | 5 | 0.0 (0.0%) | 209,200 |
| 3 Apr 1985 | USD | 20 | 20.25 | 19.875 | 20 | 5 | 0.0 (0.0%) | 274,800 |
| 2 Apr 1985 | USD | 20 | 20.25 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 218,000 |
| 1 Apr 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 232,400 |
| 29 Mar 1985 | USD | 19.75 | 20 | 19.375 | 19.75 | 4.9375 | +0.375 (+1.94%) | 395,200 |
| 28 Mar 1985 | USD | 19.375 | 19.5 | 18.875 | 19.375 | 4.8438 | +0.375 (+1.97%) | 394,000 |
