| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 19 | 19.25 | 18.875 | 19 | 4.75 | +0.25 (+1.33%) | 588,400 |
| 26 Mar 1985 | USD | 18.75 | 18.75 | 18 | 18.75 | 4.6875 | 0.0 (0.0%) | 392,800 |
| 25 Mar 1985 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 243,200 |
| 22 Mar 1985 | USD | 18.75 | 19.125 | 18.625 | 18.75 | 4.6875 | -0.25 (-1.32%) | 328,800 |
| 21 Mar 1985 | USD | 19 | 19.25 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 381,600 |
| 20 Mar 1985 | USD | 19 | 19.25 | 18.75 | 19 | 4.75 | -0.25 (-1.30%) | 666,000 |
| 19 Mar 1985 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 400,000 |
| 18 Mar 1985 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 4.7812 | -0.125 (-0.65%) | 150,800 |
| 15 Mar 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 401,200 |
| 14 Mar 1985 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 4.7812 | +0.25 (+1.32%) | 594,400 |
| 13 Mar 1985 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 4.7188 | -0.375 (-1.95%) | 738,000 |
| 12 Mar 1985 | USD | 19.25 | 19.25 | 18.625 | 19.25 | 4.8125 | +0.625 (+3.36%) | 1,646,800 |
| 11 Mar 1985 | USD | 18.625 | 22.25 | 18 | 18.625 | 4.6562 | -3.5 (-15.82%) | 2,138,000 |
| 8 Mar 1985 | USD | 22.125 | 22.625 | 22.125 | 22.125 | 5.5312 | -0.25 (-1.12%) | 94,000 |
| 7 Mar 1985 | USD | 22.375 | 22.875 | 22.375 | 22.375 | 5.5938 | -0.375 (-1.65%) | 379,600 |
| 6 Mar 1985 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | -0.75 (-3.19%) | 84,000 |
| 5 Mar 1985 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 5.875 | +0.125 (+0.53%) | 298,000 |
| 4 Mar 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 182,800 |
| 1 Mar 1985 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 5.875 | -0.125 (-0.53%) | 689,200 |
| 28 Feb 1985 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 5.9062 | -0.25 (-1.05%) | 236,000 |
| 27 Feb 1985 | USD | 23.875 | 24 | 23.75 | 23.875 | 5.9688 | -0.125 (-0.52%) | 168,000 |
| 26 Feb 1985 | USD | 24 | 24 | 23.5 | 24 | 6 | 0.0 (0.0%) | 311,200 |
| 25 Feb 1985 | USD | 24 | 24.375 | 23.625 | 24 | 6 | -0.5 (-2.04%) | 149,600 |
| 22 Feb 1985 | USD | 24.5 | 25.125 | 24 | 24.5 | 6.125 | -0.5 (-2%) | 320,800 |
| 21 Feb 1985 | USD | 25 | 25.875 | 25 | 25 | 6.25 | -0.625 (-2.44%) | 292,800 |
| 20 Feb 1985 | USD | 25.625 | 26.25 | 25.625 | 25.625 | 6.4062 | -0.5 (-1.91%) | 362,400 |
| 19 Feb 1985 | USD | 26.125 | 26.125 | 25.375 | 26.125 | 6.5312 | +0.375 (+1.46%) | 192,800 |
| 18 Feb 1985 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 6.4375 | -0.5 (-1.90%) | 516,000 |
| 14 Feb 1985 | USD | 26.25 | 27.125 | 26.25 | 26.25 | 6.5625 | -0.625 (-2.33%) | 412,000 |
