| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 26.875 | 28.125 | 26.75 | 26.875 | 6.7188 | -0.875 (-3.15%) | 562,400 |
| 12 Feb 1985 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 6.9375 | -0.75 (-2.63%) | 330,000 |
| 11 Feb 1985 | USD | 28.5 | 29.375 | 28.375 | 28.5 | 7.125 | -0.75 (-2.56%) | 270,800 |
| 8 Feb 1985 | USD | 29.25 | 29.375 | 29 | 29.25 | 7.3125 | +0.25 (+0.86%) | 112,000 |
| 7 Feb 1985 | USD | 29 | 29.25 | 28.875 | 29 | 7.25 | 0.0 (0.0%) | 676,000 |
| 6 Feb 1985 | USD | 29 | 29.125 | 29 | 29 | 7.25 | 0.0 (0.0%) | 213,600 |
| 5 Feb 1985 | USD | 29 | 29.375 | 29 | 29 | 7.25 | -0.125 (-0.43%) | 309,600 |
| 4 Feb 1985 | USD | 29.125 | 29.125 | 28.75 | 29.125 | 7.2812 | +0.375 (+1.30%) | 232,800 |
| 1 Feb 1985 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 7.1875 | -0.375 (-1.29%) | 156,800 |
| 31 Jan 1985 | USD | 29.125 | 29.375 | 29.125 | 29.125 | 7.2812 | -0.25 (-0.85%) | 455,200 |
| 30 Jan 1985 | USD | 29.375 | 29.5 | 29 | 29.375 | 7.3438 | +0.625 (+2.17%) | 231,200 |
| 29 Jan 1985 | USD | 28.75 | 29.25 | 28.625 | 28.75 | 7.1875 | -0.25 (-0.86%) | 184,400 |
| 28 Jan 1985 | USD | 29 | 29.375 | 28.25 | 29 | 7.25 | +0.75 (+2.65%) | 382,800 |
| 25 Jan 1985 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 7.0625 | +0.5 (+1.80%) | 310,800 |
| 24 Jan 1985 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 6.9375 | +0.125 (+0.45%) | 667,200 |
| 23 Jan 1985 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 6.9062 | +0.125 (+0.45%) | 515,600 |
| 22 Jan 1985 | USD | 27.5 | 27.75 | 27 | 27.5 | 6.875 | +0.5 (+1.85%) | 438,000 |
| 21 Jan 1985 | USD | 27 | 27 | 25.5 | 27 | 6.75 | +1.5 (+5.88%) | 692,800 |
| 18 Jan 1985 | USD | 25.5 | 26 | 25.5 | 25.5 | 6.375 | -0.375 (-1.45%) | 336,400 |
| 17 Jan 1985 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 6.4688 | +0.5 (+1.97%) | 197,600 |
| 16 Jan 1985 | USD | 25.375 | 25.75 | 25.25 | 25.375 | 6.3438 | 0.0 (0.0%) | 137,600 |
| 15 Jan 1985 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 232,800 |
| 14 Jan 1985 | USD | 25.375 | 25.625 | 24.875 | 25.375 | 6.3438 | +0.25 (+1.00%) | 286,800 |
| 11 Jan 1985 | USD | 25.125 | 25.5 | 24.875 | 25.125 | 6.2812 | -0.25 (-0.99%) | 84,400 |
| 10 Jan 1985 | USD | 25.375 | 25.375 | 24 | 25.375 | 6.3438 | +1.25 (+5.18%) | 178,400 |
| 9 Jan 1985 | USD | 24.125 | 24.125 | 22.75 | 24.125 | 6.0312 | +0.875 (+3.76%) | 148,400 |
| 8 Jan 1985 | USD | 23.25 | 23.875 | 23 | 23.25 | 5.8125 | -0.375 (-1.59%) | 110,400 |
| 7 Jan 1985 | USD | 23.625 | 24.625 | 23.5 | 23.625 | 5.9062 | -1 (-4.06%) | 180,800 |
| 4 Jan 1985 | USD | 24.625 | 25 | 24.5 | 24.625 | 6.1562 | -0.5 (-1.99%) | 139,600 |
| 3 Jan 1985 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 6.2812 | 0.0 (0.0%) | 165,600 |
