| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 25.125 | 25.875 | 25 | 25.125 | 6.2812 | -0.875 (-3.37%) | 258,800 |
| 1 Jan 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 26 | 26 | 25.5 | 26 | 6.5 | +0.5 (+1.96%) | 80,000 |
| 28 Dec 1984 | USD | 25.5 | 25.625 | 25 | 25.5 | 6.375 | +0.5 (+2%) | 65,600 |
| 27 Dec 1984 | USD | 25 | 25.375 | 24.625 | 25 | 6.25 | -0.125 (-0.50%) | 96,000 |
| 26 Dec 1984 | USD | 25.125 | 25.375 | 24.875 | 25.125 | 6.2812 | +0.625 (+2.55%) | 145,200 |
| 25 Dec 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24.5 | 25 | 23.625 | 24.5 | 6.125 | +0.875 (+3.70%) | 146,400 |
| 21 Dec 1984 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 5.9062 | -0.125 (-0.53%) | 646,400 |
| 20 Dec 1984 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 5.9375 | +0.125 (+0.53%) | 251,200 |
| 19 Dec 1984 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 5.9062 | +0.75 (+3.28%) | 256,400 |
| 18 Dec 1984 | USD | 22.875 | 23 | 21.625 | 22.875 | 5.7188 | +1.375 (+6.40%) | 932,000 |
| 17 Dec 1984 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 51,600 |
| 14 Dec 1984 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 5.375 | -0.125 (-0.58%) | 88,400 |
| 13 Dec 1984 | USD | 21.625 | 21.625 | 21.25 | 21.625 | 5.4062 | 0.0 (0.0%) | 143,600 |
| 12 Dec 1984 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 5.4062 | +0.125 (+0.58%) | 79,600 |
| 11 Dec 1984 | USD | 21.5 | 21.875 | 21.375 | 21.5 | 5.375 | -0.125 (-0.58%) | 202,800 |
| 10 Dec 1984 | USD | 21.625 | 22.125 | 21.625 | 21.625 | 5.4062 | -0.375 (-1.70%) | 131,200 |
| 7 Dec 1984 | USD | 22 | 22.25 | 22 | 22 | 5.5 | 0.0 (0.0%) | 83,200 |
| 6 Dec 1984 | USD | 22 | 22.125 | 21.625 | 22 | 5.5 | +0.5 (+2.33%) | 93,200 |
| 5 Dec 1984 | USD | 21.5 | 22 | 21.375 | 21.5 | 5.375 | 0.0 (0.0%) | 176,400 |
| 4 Dec 1984 | USD | 21.5 | 21.5 | 21 | 21.5 | 5.375 | +0.25 (+1.18%) | 258,000 |
| 3 Dec 1984 | USD | 21.25 | 21.375 | 21 | 21.25 | 5.3125 | +0.125 (+0.59%) | 29,200 |
| 30 Nov 1984 | USD | 21.125 | 21.5 | 20.875 | 21.125 | 5.2812 | -0.25 (-1.17%) | 74,400 |
| 29 Nov 1984 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 5.3438 | -0.25 (-1.16%) | 160,400 |
| 28 Nov 1984 | USD | 21.625 | 21.875 | 21.375 | 21.625 | 5.4062 | +0.25 (+1.17%) | 133,200 |
| 27 Nov 1984 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 5.3438 | +0.125 (+0.59%) | 193,600 |
| 26 Nov 1984 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 5.3125 | -0.25 (-1.16%) | 342,000 |
| 23 Nov 1984 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 5.375 | 0.0 (0.0%) | 123,200 |
| 22 Nov 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
