| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 103,200 |
| 20 Nov 1984 | USD | 21.625 | 22 | 21.375 | 21.625 | 5.4062 | -0.375 (-1.70%) | 767,600 |
| 19 Nov 1984 | USD | 22 | 22 | 21.75 | 22 | 5.5 | +0.25 (+1.15%) | 95,600 |
| 16 Nov 1984 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 288,000 |
| 15 Nov 1984 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 5.4688 | -0.25 (-1.13%) | 92,400 |
| 14 Nov 1984 | USD | 22.125 | 22.5 | 21.875 | 22.125 | 5.5312 | -0.625 (-2.75%) | 182,400 |
| 13 Nov 1984 | USD | 22.75 | 23.125 | 22.5 | 22.75 | 5.6875 | -0.25 (-1.09%) | 74,000 |
| 12 Nov 1984 | USD | 23 | 23.125 | 22.75 | 23 | 5.75 | +0.125 (+0.55%) | 46,400 |
| 9 Nov 1984 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 412,400 |
| 8 Nov 1984 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 62,800 |
| 7 Nov 1984 | USD | 22.875 | 23.875 | 22.5 | 22.875 | 5.7188 | -0.875 (-3.68%) | 267,600 |
| 6 Nov 1984 | USD | 23.75 | 23.75 | 22.625 | 23.75 | 5.9375 | +1.25 (+5.56%) | 318,400 |
| 5 Nov 1984 | USD | 22.5 | 22.75 | 22.375 | 22.5 | 5.625 | +0.125 (+0.56%) | 164,400 |
| 2 Nov 1984 | USD | 22.375 | 22.75 | 22.125 | 22.375 | 5.5938 | +0.25 (+1.13%) | 51,400 |
| 1 Nov 1984 | USD | 22.125 | 22.25 | 21.625 | 22.125 | 5.5312 | +0.375 (+1.72%) | 257,800 |
| 31 Oct 1984 | USD | 21.75 | 22.875 | 21.625 | 21.75 | 5.4375 | -1 (-4.40%) | 132,500 |
| 30 Oct 1984 | USD | 22.75 | 22.75 | 22.125 | 22.75 | 5.6875 | +0.75 (+3.41%) | 66,900 |
| 29 Oct 1984 | USD | 22 | 22.125 | 21.75 | 22 | 5.5 | +0.25 (+1.15%) | 14,600 |
| 26 Oct 1984 | USD | 21.75 | 23.75 | 21.75 | 21.75 | 5.4375 | -2 (-8.42%) | 151,300 |
| 25 Oct 1984 | USD | 23.75 | 25 | 23.75 | 23.75 | 5.9375 | -1.125 (-4.52%) | 40,500 |
| 24 Oct 1984 | USD | 24.875 | 25.5 | 24.875 | 24.875 | 6.2188 | -0.375 (-1.49%) | 10,600 |
| 23 Oct 1984 | USD | 25.25 | 26.25 | 25.25 | 25.25 | 6.3125 | -1 (-3.81%) | 54,300 |
| 22 Oct 1984 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 6.5625 | 0.0 (0.0%) | 18,700 |
| 19 Oct 1984 | USD | 26.25 | 26.5 | 25.875 | 26.25 | 6.5625 | +0.375 (+1.45%) | 86,700 |
| 18 Oct 1984 | USD | 25.875 | 26 | 25.75 | 25.875 | 6.4688 | +0.125 (+0.49%) | 30,000 |
| 17 Oct 1984 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | +0.125 (+0.49%) | 40,800 |
| 16 Oct 1984 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 6.4062 | +0.125 (+0.49%) | 23,500 |
| 15 Oct 1984 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 6.375 | 0.0 (0.0%) | 11,900 |
| 12 Oct 1984 | USD | 25.5 | 25.75 | 24.75 | 25.5 | 6.375 | +1 (+4.08%) | 65,100 |
| 11 Oct 1984 | USD | 24.5 | 24.875 | 24 | 24.5 | 6.125 | +0.375 (+1.55%) | 47,100 |
