| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 6.0312 | +0.125 (+0.52%) | 100,000 |
| 9 Oct 1984 | USD | 24 | 24.375 | 23.875 | 24 | 6 | -0.25 (-1.03%) | 21,200 |
| 8 Oct 1984 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.375 (-1.52%) | 33,200 |
| 5 Oct 1984 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 6.1562 | +0.625 (+2.60%) | 38,600 |
| 4 Oct 1984 | USD | 24 | 24.375 | 24 | 24 | 6 | -0.125 (-0.52%) | 15,200 |
| 3 Oct 1984 | USD | 24.125 | 24.25 | 23.625 | 24.125 | 6.0312 | +0.375 (+1.58%) | 32,800 |
| 2 Oct 1984 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 5.9375 | -0.125 (-0.52%) | 23,100 |
| 1 Oct 1984 | USD | 23.875 | 24.875 | 23.875 | 23.875 | 5.9688 | -1.125 (-4.50%) | 28,300 |
| 28 Sep 1984 | USD | 25 | 25.5 | 24.875 | 25 | 6.25 | -0.625 (-2.44%) | 38,000 |
| 27 Sep 1984 | USD | 25.625 | 26.125 | 25.25 | 25.625 | 6.4062 | -0.625 (-2.38%) | 95,400 |
| 26 Sep 1984 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 6.5625 | +0.125 (+0.48%) | 114,800 |
| 25 Sep 1984 | USD | 26.125 | 26.375 | 26 | 26.125 | 6.5312 | -0.125 (-0.48%) | 77,300 |
| 24 Sep 1984 | USD | 26.25 | 26.25 | 26 | 26.25 | 6.5625 | +0.25 (+0.96%) | 28,800 |
| 21 Sep 1984 | USD | 26 | 26.375 | 25.625 | 26 | 6.5 | +0.125 (+0.48%) | 133,100 |
| 20 Sep 1984 | USD | 25.875 | 26 | 25.75 | 25.875 | 6.4688 | +0.125 (+0.49%) | 31,500 |
| 19 Sep 1984 | USD | 25.75 | 27.625 | 25.5 | 25.75 | 6.4375 | -2 (-7.21%) | 94,300 |
| 18 Sep 1984 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 6.9375 | -0.125 (-0.45%) | 31,400 |
| 17 Sep 1984 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 6.9688 | -0.125 (-0.45%) | 17,800 |
| 14 Sep 1984 | USD | 28 | 28 | 27.625 | 28 | 7 | +0.5 (+1.82%) | 69,400 |
| 13 Sep 1984 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 27,900 |
| 12 Sep 1984 | USD | 27.25 | 28.25 | 27.25 | 27.25 | 6.8125 | -0.875 (-3.11%) | 47,100 |
| 11 Sep 1984 | USD | 28.125 | 28.375 | 28 | 28.125 | 7.0312 | +0.125 (+0.45%) | 27,300 |
| 10 Sep 1984 | USD | 28 | 28.5 | 27.75 | 28 | 7 | -0.5 (-1.75%) | 21,800 |
| 7 Sep 1984 | USD | 28.5 | 29.125 | 28.5 | 28.5 | 7.125 | -0.375 (-1.30%) | 46,300 |
| 6 Sep 1984 | USD | 28.875 | 29.125 | 28.375 | 28.875 | 7.2188 | +0.5 (+1.76%) | 49,700 |
| 5 Sep 1984 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 7.0938 | 0.0 (0.0%) | 12,000 |
| 4 Sep 1984 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 7.0938 | -0.25 (-0.87%) | 80,000 |
| 3 Sep 1984 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 7.1562 | +0.25 (+0.88%) | 19,700 |
| 30 Aug 1984 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 7.0938 | -0.375 (-1.30%) | 36,700 |
