| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 28.75 | 29 | 28.75 | 28.75 | 7.1875 | -0.125 (-0.43%) | 64,400 |
| 28 Aug 1984 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 7.2188 | -0.25 (-0.86%) | 95,600 |
| 27 Aug 1984 | USD | 29.125 | 29.125 | 28.875 | 29.125 | 7.2812 | +0.25 (+0.87%) | 115,900 |
| 24 Aug 1984 | USD | 28.875 | 28.875 | 28.25 | 28.875 | 7.2188 | +0.625 (+2.21%) | 41,800 |
| 23 Aug 1984 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -0.25 (-0.88%) | 61,700 |
| 22 Aug 1984 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 60,800 |
| 21 Aug 1984 | USD | 28.75 | 28.75 | 27.875 | 28.75 | 7.1875 | +0.875 (+3.14%) | 73,900 |
| 20 Aug 1984 | USD | 27.875 | 28.125 | 27.375 | 27.875 | 6.9688 | -0.125 (-0.45%) | 37,900 |
| 17 Aug 1984 | USD | 28 | 28.25 | 27.75 | 28 | 7 | 0.0 (0.0%) | 261,000 |
| 16 Aug 1984 | USD | 28 | 28.25 | 26.875 | 28 | 7 | +1.125 (+4.19%) | 120,000 |
| 15 Aug 1984 | USD | 26.875 | 27.125 | 26.75 | 26.875 | 6.7188 | -0.25 (-0.92%) | 76,200 |
| 14 Aug 1984 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 6.7812 | +0.375 (+1.40%) | 93,500 |
| 13 Aug 1984 | USD | 26.75 | 27.5 | 26.375 | 26.75 | 6.6875 | -1 (-3.60%) | 82,600 |
| 10 Aug 1984 | USD | 27.75 | 28.75 | 27.625 | 27.75 | 6.9375 | +0.375 (+1.37%) | 40,600 |
| 9 Aug 1984 | USD | 27.375 | 27.625 | 26 | 27.375 | 6.8438 | +0.625 (+2.34%) | 102,700 |
| 8 Aug 1984 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 6.6875 | 0.0 (0.0%) | 178,900 |
| 7 Aug 1984 | USD | 26.75 | 27.25 | 24.875 | 26.75 | 6.6875 | +1.875 (+7.54%) | 314,100 |
| 6 Aug 1984 | USD | 24.875 | 25.375 | 24.875 | 24.875 | 6.2188 | 0.0 (0.0%) | 348,200 |
| 3 Aug 1984 | USD | 24.875 | 25.125 | 21.375 | 24.875 | 6.2188 | +3.625 (+17.06%) | 242,700 |
| 2 Aug 1984 | USD | 21.25 | 21.5 | 20.5 | 21.25 | 5.3125 | +0.625 (+3.03%) | 224,500 |
| 1 Aug 1984 | USD | 20.625 | 20.625 | 19.875 | 20.625 | 5.1562 | +1 (+5.10%) | 50,000 |
| 31 Jul 1984 | USD | 19.625 | 20 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 3,600 |
| 30 Jul 1984 | USD | 19.75 | 20.375 | 19.75 | 19.75 | 4.9375 | +0.125 (+0.64%) | 18,800 |
| 27 Jul 1984 | USD | 19.625 | 19.75 | 18.625 | 19.625 | 4.9062 | +0.875 (+4.67%) | 13,600 |
| 26 Jul 1984 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 4.6875 | +1 (+5.63%) | 27,900 |
| 25 Jul 1984 | USD | 17.75 | 18.375 | 17.75 | 17.75 | 4.4375 | -0.625 (-3.40%) | 44,200 |
| 24 Jul 1984 | USD | 18.375 | 19.5 | 18.125 | 18.375 | 4.5938 | -0.875 (-4.55%) | 59,800 |
| 23 Jul 1984 | USD | 19.25 | 20 | 19.125 | 19.25 | 4.8125 | -0.75 (-3.75%) | 28,900 |
| 20 Jul 1984 | USD | 20 | 20.25 | 19.875 | 20 | 5 | 0.0 (0.0%) | 13,100 |
| 19 Jul 1984 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.25 (-1.23%) | 22,300 |
