| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 38,200 |
| 17 Jul 1984 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | +0.125 (+0.62%) | 37,200 |
| 16 Jul 1984 | USD | 20.125 | 20.375 | 20 | 20.125 | 5.0312 | -0.125 (-0.62%) | 24,000 |
| 13 Jul 1984 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | 0.0 (0.0%) | 12,300 |
| 12 Jul 1984 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 5.0625 | +0.125 (+0.62%) | 63,100 |
| 11 Jul 1984 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 5.0312 | +0.25 (+1.26%) | 18,800 |
| 10 Jul 1984 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.25 (-1.24%) | 23,500 |
| 9 Jul 1984 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 5.0312 | +0.25 (+1.26%) | 28,100 |
| 6 Jul 1984 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 4.9688 | -0.375 (-1.85%) | 7,600 |
| 5 Jul 1984 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 5.0625 | -0.125 (-0.61%) | 18,900 |
| 4 Jul 1984 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | -0.125 (-0.61%) | 30,200 |
| 2 Jul 1984 | USD | 20.5 | 20.875 | 20.25 | 20.5 | 5.125 | +0.125 (+0.61%) | 29,900 |
| 29 Jun 1984 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 8,500 |
| 28 Jun 1984 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 5.0938 | -0.25 (-1.21%) | 13,500 |
| 27 Jun 1984 | USD | 20.625 | 20.875 | 20.375 | 20.625 | 5.1562 | -0.25 (-1.20%) | 8,200 |
| 26 Jun 1984 | USD | 20.875 | 20.875 | 20.375 | 20.875 | 5.2188 | +0.375 (+1.83%) | 24,200 |
| 25 Jun 1984 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 10,500 |
| 22 Jun 1984 | USD | 21 | 21 | 20.875 | 21 | 5.25 | +0.125 (+0.60%) | 29,000 |
| 21 Jun 1984 | USD | 20.875 | 21.125 | 20.375 | 20.875 | 5.2188 | +0.375 (+1.83%) | 102,900 |
| 20 Jun 1984 | USD | 20.5 | 20.5 | 20 | 20.5 | 5.125 | +0.25 (+1.23%) | 59,100 |
| 19 Jun 1984 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 16,500 |
| 18 Jun 1984 | USD | 20.25 | 20.5 | 20 | 20.25 | 5.0625 | -0.25 (-1.22%) | 42,800 |
| 15 Jun 1984 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | +0.125 (+0.61%) | 14,300 |
| 14 Jun 1984 | USD | 20.375 | 21.125 | 20.125 | 20.375 | 5.0938 | -0.875 (-4.12%) | 39,900 |
| 13 Jun 1984 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 5,800 |
| 12 Jun 1984 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 5.2812 | +0.125 (+0.60%) | 4,700 |
| 11 Jun 1984 | USD | 21 | 21.375 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 16,200 |
| 8 Jun 1984 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 5.375 | -0.125 (-0.58%) | 34,700 |
| 7 Jun 1984 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 5.4062 | -0.125 (-0.57%) | 5,100 |
