| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 23.53 | 23.92 | 23.1808 | 23.37 | 23.37 | -0.85 (-3.51%) | 376,581 |
| 4 Sep 2020 | USD | 24.89 | 24.98 | 23.77 | 24.22 | 24.22 | -0.6 (-2.42%) | 309,552 |
| 3 Sep 2020 | USD | 25.53 | 25.53 | 24.65 | 24.82 | 24.82 | -1.18 (-4.54%) | 386,263 |
| 2 Sep 2020 | USD | 24.8 | 26.05 | 24.79 | 26 | 26 | +1.55 (+6.34%) | 367,598 |
| 1 Sep 2020 | USD | 24 | 24.58 | 23.9 | 24.45 | 24.45 | +0.47 (+1.96%) | 612,821 |
| 31 Aug 2020 | USD | 24.6 | 24.67 | 23.96 | 23.98 | 23.98 | -0.7 (-2.84%) | 313,839 |
| 28 Aug 2020 | USD | 24.57 | 24.89 | 24.24 | 24.68 | 24.68 | +0.26 (+1.06%) | 241,740 |
| 27 Aug 2020 | USD | 25.14 | 25.2 | 24.4 | 24.42 | 24.42 | -0.74 (-2.94%) | 357,160 |
| 26 Aug 2020 | USD | 25.15 | 25.18 | 24.79 | 25.16 | 25.16 | +0.05 (+0.20%) | 245,708 |
| 25 Aug 2020 | USD | 24.72 | 25.175 | 24.55 | 25.11 | 25.11 | +0.48 (+1.95%) | 248,293 |
| 24 Aug 2020 | USD | 24.2 | 24.66 | 24.18 | 24.63 | 24.63 | +0.66 (+2.75%) | 498,992 |
| 21 Aug 2020 | USD | 23.71 | 24.01 | 23.6 | 23.97 | 23.97 | +0.14 (+0.59%) | 487,358 |
| 20 Aug 2020 | USD | 24.37 | 24.37 | 23.65 | 23.83 | 23.83 | -0.63 (-2.58%) | 525,147 |
| 19 Aug 2020 | USD | 24.23 | 24.58 | 24.135 | 24.46 | 24.46 | +0.12 (+0.49%) | 667,047 |
| 18 Aug 2020 | USD | 24.2 | 24.39 | 23.75 | 24.34 | 24.34 | +0.24 (+1.00%) | 646,001 |
| 17 Aug 2020 | USD | 24.15 | 24.3 | 23.63 | 24.1 | 24.1 | +0.21 (+0.88%) | 551,867 |
| 14 Aug 2020 | USD | 24.45 | 24.72 | 23.8 | 23.89 | 23.89 | -0.63 (-2.57%) | 452,276 |
| 13 Aug 2020 | USD | 24.86 | 25.51 | 24.33 | 24.52 | 24.52 | -0.29 (-1.17%) | 543,648 |
| 12 Aug 2020 | USD | 25.12 | 25.39 | 24.68 | 24.81 | 24.81 | -0.115 (-0.46%) | 811,939 |
| 11 Aug 2020 | USD | 24.9 | 25.805 | 24.89 | 24.925 | 24.925 | -0.005 (-0.02%) | 826,074 |
| 10 Aug 2020 | USD | 24.84 | 25.08 | 24.725 | 24.93 | 24.93 | +0.1 (+0.40%) | 662,892 |
| 7 Aug 2020 | USD | 24.55 | 25.05 | 24.45 | 24.83 | 24.83 | +0.11 (+0.44%) | 1,010,733 |
| 6 Aug 2020 | USD | 25.47 | 26.6 | 24.6 | 24.72 | 24.72 | -0.5 (-1.98%) | 1,200,264 |
| 5 Aug 2020 | USD | 24.18 | 25.81 | 23.88 | 25.22 | 25.22 | +1.07 (+4.43%) | 1,714,844 |
| 4 Aug 2020 | USD | 23.58 | 24.17 | 23.21 | 24.15 | 24.15 | +0.55 (+2.33%) | 1,021,774 |
| 3 Aug 2020 | USD | 23.86 | 24.4 | 23.49 | 23.6 | 23.6 | -0.1 (-0.42%) | 550,415 |
| 31 Jul 2020 | USD | 25.51 | 25.51 | 23.5 | 23.7 | 23.7 | -1.58 (-6.25%) | 802,827 |
| 30 Jul 2020 | USD | 25.35 | 25.829 | 24.29 | 25.28 | 25.28 | -0.3 (-1.17%) | 776,300 |
| 29 Jul 2020 | USD | 25.29 | 25.76 | 25.17 | 25.58 | 25.58 | +0.47 (+1.87%) | 496,345 |
| 28 Jul 2020 | USD | 25.23 | 25.62 | 24.99 | 25.11 | 25.11 | -0.3 (-1.18%) | 857,585 |
