| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | +0.375 (+1.75%) | 8,500 |
| 5 Jun 1984 | USD | 21.375 | 21.75 | 21 | 21.375 | 5.3438 | 0.0 (0.0%) | 23,000 |
| 4 Jun 1984 | USD | 21.375 | 21.625 | 20.5 | 21.375 | 5.3438 | +0.875 (+4.27%) | 33,300 |
| 1 Jun 1984 | USD | 20.5 | 20.625 | 19.875 | 20.5 | 5.125 | +0.5 (+2.50%) | 36,800 |
| 31 May 1984 | USD | 20 | 20.125 | 19.625 | 20 | 5 | +0.125 (+0.63%) | 33,200 |
| 30 May 1984 | USD | 19.875 | 20.125 | 19.5 | 19.875 | 4.9688 | -0.125 (-0.63%) | 25,000 |
| 29 May 1984 | USD | 20 | 20.375 | 19.5 | 20 | 5 | -0.375 (-1.84%) | 13,900 |
| 28 May 1984 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 30,700 |
| 24 May 1984 | USD | 20.25 | 20.75 | 20 | 20.25 | 5.0625 | -0.5 (-2.41%) | 11,900 |
| 23 May 1984 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 40,100 |
| 22 May 1984 | USD | 21 | 21.75 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 11,600 |
| 21 May 1984 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 84,600 |
| 18 May 1984 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | -0.75 (-3.37%) | 45,900 |
| 17 May 1984 | USD | 22.25 | 22.75 | 22 | 22.25 | 5.5625 | -0.5 (-2.20%) | 35,600 |
| 16 May 1984 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.125 (-0.55%) | 5,400 |
| 15 May 1984 | USD | 22.875 | 23.125 | 22.375 | 22.875 | 5.7188 | -0.25 (-1.08%) | 143,400 |
| 14 May 1984 | USD | 23.125 | 23.875 | 22.625 | 23.125 | 5.7812 | -0.875 (-3.65%) | 46,800 |
| 11 May 1984 | USD | 24 | 24.25 | 24 | 24 | 6 | -0.375 (-1.54%) | 8,600 |
| 10 May 1984 | USD | 24.375 | 24.375 | 23.875 | 24.375 | 6.0938 | +0.5 (+2.09%) | 17,100 |
| 9 May 1984 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 5.9688 | +0.125 (+0.53%) | 11,700 |
| 8 May 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | +0.125 (+0.53%) | 10,100 |
| 7 May 1984 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 5.9062 | +0.125 (+0.53%) | 10,800 |
| 4 May 1984 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 5.875 | -0.875 (-3.59%) | 31,200 |
| 3 May 1984 | USD | 24.375 | 25 | 24.25 | 24.375 | 6.0938 | -0.375 (-1.52%) | 68,600 |
| 2 May 1984 | USD | 24.75 | 24.875 | 24.375 | 24.75 | 6.1875 | +0.5 (+2.06%) | 28,200 |
| 1 May 1984 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 6.0625 | +0.375 (+1.57%) | 26,300 |
| 30 Apr 1984 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.5 (+2.14%) | 4,000 |
| 27 Apr 1984 | USD | 23.375 | 23.625 | 22.75 | 23.375 | 5.8438 | +0.875 (+3.89%) | 94,300 |
| 26 Apr 1984 | USD | 22.5 | 22.875 | 22 | 22.5 | 5.625 | +0.375 (+1.69%) | 42,000 |
