| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 22.125 | 22.125 | 21.75 | 22.125 | 5.5312 | +0.25 (+1.14%) | 14,600 |
| 24 Apr 1984 | USD | 21.875 | 21.875 | 21.125 | 21.875 | 5.4688 | +0.5 (+2.34%) | 14,700 |
| 23 Apr 1984 | USD | 21.375 | 21.75 | 21.125 | 21.375 | 5.3438 | -0.375 (-1.72%) | 24,100 |
| 20 Apr 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 5,500 |
| 18 Apr 1984 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 5.4688 | -0.125 (-0.57%) | 26,600 |
| 17 Apr 1984 | USD | 22 | 22 | 21 | 22 | 5.5 | +0.875 (+4.14%) | 211,500 |
| 16 Apr 1984 | USD | 21.125 | 21.375 | 20.875 | 21.125 | 5.2812 | -0.125 (-0.59%) | 40,400 |
| 13 Apr 1984 | USD | 21.25 | 21.375 | 21 | 21.25 | 5.3125 | +0.25 (+1.19%) | 56,800 |
| 12 Apr 1984 | USD | 21 | 21 | 20.375 | 21 | 5.25 | +0.375 (+1.82%) | 26,600 |
| 11 Apr 1984 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 5.1562 | +0.25 (+1.23%) | 6,800 |
| 10 Apr 1984 | USD | 20.375 | 21 | 20.125 | 20.375 | 5.0938 | -0.625 (-2.98%) | 58,700 |
| 9 Apr 1984 | USD | 21 | 21.125 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 27,200 |
| 6 Apr 1984 | USD | 21 | 21.75 | 20.5 | 21 | 5.25 | -1.25 (-5.62%) | 101,300 |
| 5 Apr 1984 | USD | 22.25 | 22.5 | 21.875 | 22.25 | 5.5625 | +0.25 (+1.14%) | 2,500 |
| 4 Apr 1984 | USD | 22 | 22.5 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 11,800 |
| 3 Apr 1984 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 5.625 | 0.0 (0.0%) | 5,700 |
| 2 Apr 1984 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 10,500 |
| 30 Mar 1984 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 5.6875 | -0.75 (-3.19%) | 29,000 |
| 29 Mar 1984 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 10,500 |
| 28 Mar 1984 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 5.9375 | +0.375 (+1.60%) | 39,000 |
| 27 Mar 1984 | USD | 23.375 | 23.5 | 23 | 23.375 | 5.8438 | +0.625 (+2.75%) | 28,900 |
| 26 Mar 1984 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 5.6875 | +0.25 (+1.11%) | 27,600 |
| 23 Mar 1984 | USD | 22.5 | 23 | 22 | 22.5 | 5.625 | -0.125 (-0.55%) | 68,200 |
| 22 Mar 1984 | USD | 22.625 | 24.25 | 22.375 | 22.625 | 5.6562 | -1.375 (-5.73%) | 80,600 |
| 21 Mar 1984 | USD | 24 | 24.125 | 22.625 | 24 | 6 | +1.875 (+8.47%) | 86,500 |
| 20 Mar 1984 | USD | 22.125 | 22.375 | 21.25 | 22.125 | 5.5312 | +1 (+4.73%) | 62,600 |
| 19 Mar 1984 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 5.2812 | +0.5 (+2.42%) | 31,500 |
| 16 Mar 1984 | USD | 20.625 | 21.375 | 20.5 | 20.625 | 5.1562 | +0.125 (+0.61%) | 43,200 |
| 15 Mar 1984 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 11,200 |
