| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 5.125 | -0.125 (-0.61%) | 17,300 |
| 13 Mar 1984 | USD | 20.625 | 20.75 | 20.375 | 20.625 | 5.1562 | +0.25 (+1.23%) | 70,700 |
| 12 Mar 1984 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 5.0938 | -0.125 (-0.61%) | 2,300 |
| 9 Mar 1984 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 2,400 |
| 8 Mar 1984 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | 0.0 (0.0%) | 18,700 |
| 7 Mar 1984 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 11,400 |
| 6 Mar 1984 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 5.1562 | +0.125 (+0.61%) | 13,000 |
| 5 Mar 1984 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 11,200 |
| 2 Mar 1984 | USD | 20.5 | 20.875 | 20.25 | 20.5 | 5.125 | +0.25 (+1.23%) | 145,000 |
| 1 Mar 1984 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | -0.125 (-0.61%) | 39,200 |
| 29 Feb 1984 | USD | 20.375 | 20.5 | 19.875 | 20.375 | 5.0938 | -0.5 (-2.40%) | 65,300 |
| 28 Feb 1984 | USD | 20.875 | 21.125 | 20.375 | 20.875 | 5.2188 | -0.25 (-1.18%) | 30,500 |
| 27 Feb 1984 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 5.2812 | 0.0 (0.0%) | 26,500 |
| 24 Feb 1984 | USD | 21.125 | 21.25 | 20.625 | 21.125 | 5.2812 | +0.25 (+1.20%) | 71,800 |
| 23 Feb 1984 | USD | 20.875 | 20.875 | 20 | 20.875 | 5.2188 | +0.25 (+1.21%) | 83,000 |
| 22 Feb 1984 | USD | 20.625 | 21 | 20.375 | 20.625 | 5.1562 | -0.375 (-1.79%) | 27,200 |
| 21 Feb 1984 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 26,300 |
| 20 Feb 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 5.375 | -0.125 (-0.58%) | 13,100 |
| 16 Feb 1984 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 5.4062 | -0.25 (-1.14%) | 30,000 |
| 15 Feb 1984 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 5.4688 | +0.5 (+2.34%) | 28,400 |
| 14 Feb 1984 | USD | 21.375 | 21.625 | 21.125 | 21.375 | 5.3438 | 0.0 (0.0%) | 45,100 |
| 13 Feb 1984 | USD | 21.375 | 21.5 | 21 | 21.375 | 5.3438 | -0.125 (-0.58%) | 47,400 |
| 10 Feb 1984 | USD | 21.5 | 21.75 | 21.125 | 21.5 | 5.375 | +0.5 (+2.38%) | 55,500 |
| 9 Feb 1984 | USD | 21 | 21.875 | 20.625 | 21 | 5.25 | -0.875 (-4%) | 63,700 |
| 8 Feb 1984 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 5.4688 | +0.125 (+0.57%) | 39,900 |
| 7 Feb 1984 | USD | 21.75 | 21.875 | 21 | 21.75 | 5.4375 | +0.75 (+3.57%) | 41,000 |
| 6 Feb 1984 | USD | 21 | 22 | 21 | 21 | 5.25 | -1.125 (-5.08%) | 115,300 |
| 3 Feb 1984 | USD | 22.125 | 22.5 | 21.875 | 22.125 | 5.5312 | +1.25 (+5.99%) | 74,500 |
| 2 Feb 1984 | USD | 20.875 | 21.375 | 20.125 | 20.875 | 5.2188 | +0.75 (+3.73%) | 15,700 |
