| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 20.125 | 20.375 | 20 | 20.125 | 5.0312 | 0.0 (0.0%) | 40,800 |
| 31 Jan 1984 | USD | 20.125 | 20.125 | 19.625 | 20.125 | 5.0312 | +0.25 (+1.26%) | 69,000 |
| 30 Jan 1984 | USD | 19.875 | 21.625 | 19.5 | 19.875 | 4.9688 | -1.375 (-6.47%) | 113,900 |
| 27 Jan 1984 | USD | 21.25 | 22.125 | 20.375 | 21.25 | 5.3125 | -0.875 (-3.95%) | 36,800 |
| 26 Jan 1984 | USD | 22.125 | 22.75 | 22.125 | 22.125 | 5.5312 | -0.375 (-1.67%) | 11,800 |
| 25 Jan 1984 | USD | 22.5 | 23.375 | 22.5 | 22.5 | 5.625 | -0.5 (-2.17%) | 116,100 |
| 24 Jan 1984 | USD | 23 | 23.5 | 23 | 23 | 5.75 | -0.375 (-1.60%) | 23,100 |
| 23 Jan 1984 | USD | 23.375 | 24 | 23.375 | 23.375 | 5.8438 | -0.875 (-3.61%) | 22,500 |
| 20 Jan 1984 | USD | 24.25 | 25.375 | 24.125 | 24.25 | 6.0625 | -1 (-3.96%) | 45,800 |
| 19 Jan 1984 | USD | 25.25 | 25.625 | 25.25 | 25.25 | 6.3125 | -0.375 (-1.46%) | 52,800 |
| 18 Jan 1984 | USD | 25.625 | 26 | 25.375 | 25.625 | 6.4062 | 0.0 (0.0%) | 24,500 |
| 17 Jan 1984 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 6.4062 | 0.0 (0.0%) | 42,500 |
| 16 Jan 1984 | USD | 25.625 | 26 | 25.625 | 25.625 | 6.4062 | -0.25 (-0.97%) | 65,100 |
| 13 Jan 1984 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 6.4688 | -0.125 (-0.48%) | 28,500 |
| 12 Jan 1984 | USD | 26 | 26.375 | 25.875 | 26 | 6.5 | -0.375 (-1.42%) | 12,900 |
| 11 Jan 1984 | USD | 26.375 | 26.75 | 26 | 26.375 | 6.5938 | -0.375 (-1.40%) | 63,200 |
| 10 Jan 1984 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | -0.125 (-0.47%) | 9,900 |
| 9 Jan 1984 | USD | 26.875 | 27.25 | 26.25 | 26.875 | 6.7188 | +0.625 (+2.38%) | 119,000 |
| 6 Jan 1984 | USD | 26.25 | 26.875 | 24.875 | 26.25 | 6.5625 | +1.5 (+6.06%) | 105,800 |
| 5 Jan 1984 | USD | 24.75 | 24.875 | 24.125 | 24.75 | 6.1875 | +0.875 (+3.66%) | 75,200 |
| 4 Jan 1984 | USD | 23.875 | 24 | 23.5 | 23.875 | 5.9688 | +0.375 (+1.60%) | 31,000 |
| 3 Jan 1984 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 7,300 |
| 30 Dec 1983 | USD | 24 | 24 | 23 | 24 | 6 | +0.5 (+2.13%) | 7,700 |
| 29 Dec 1983 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 5.875 | +0.25 (+1.08%) | 15,600 |
| 28 Dec 1983 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 5.8125 | -0.25 (-1.06%) | 45,300 |
| 27 Dec 1983 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 3,800 |
| 26 Dec 1983 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 5.875 | 0.0 (0.0%) | 4,100 |
| 22 Dec 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 18,800 |
| 21 Dec 1983 | USD | 23.75 | 23.75 | 23 | 23.75 | 5.9375 | +0.5 (+2.15%) | 21,700 |
