| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 23.25 | 23.375 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 9,600 |
| 19 Dec 1983 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | -0.125 (-0.53%) | 7,900 |
| 16 Dec 1983 | USD | 23.375 | 23.5 | 23 | 23.375 | 5.8438 | +0.125 (+0.54%) | 51,400 |
| 15 Dec 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 52,100 |
| 14 Dec 1983 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 17,700 |
| 13 Dec 1983 | USD | 24 | 24.25 | 24 | 24 | 6 | -0.375 (-1.54%) | 6,800 |
| 12 Dec 1983 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 6.0938 | 0.0 (0.0%) | 18,200 |
| 9 Dec 1983 | USD | 24.375 | 24.875 | 24.375 | 24.375 | 6.0938 | -0.5 (-2.01%) | 29,400 |
| 8 Dec 1983 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 6.2188 | 0.0 (0.0%) | 9,900 |
| 7 Dec 1983 | USD | 24.875 | 25 | 24.625 | 24.875 | 6.2188 | +0.375 (+1.53%) | 33,400 |
| 6 Dec 1983 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 6.125 | +0.25 (+1.03%) | 15,900 |
| 5 Dec 1983 | USD | 24.25 | 24.5 | 23.625 | 24.25 | 6.0625 | -0.25 (-1.02%) | 41,400 |
| 2 Dec 1983 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 6.125 | -0.5 (-2%) | 15,300 |
| 1 Dec 1983 | USD | 25 | 25.125 | 24.75 | 25 | 6.25 | +0.125 (+0.50%) | 3,700 |
| 30 Nov 1983 | USD | 24.875 | 25.125 | 24.5 | 24.875 | 6.2188 | +0.625 (+2.58%) | 23,300 |
| 29 Nov 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 6.0625 | 0.0 (0.0%) | 14,900 |
| 28 Nov 1983 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 6.0625 | 0.0 (0.0%) | 5,300 |
| 25 Nov 1983 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 800 |
| 24 Nov 1983 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 24.375 | 24.375 | 23.75 | 24.375 | 6.0938 | 0.0 (0.0%) | 38,600 |
| 22 Nov 1983 | USD | 24.375 | 25.375 | 23.75 | 24.375 | 6.0938 | -0.625 (-2.50%) | 140,100 |
| 21 Nov 1983 | USD | 25 | 26.25 | 24.75 | 25 | 6.25 | -1.25 (-4.76%) | 80,400 |
| 18 Nov 1983 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 6.5625 | +0.5 (+1.94%) | 88,800 |
| 17 Nov 1983 | USD | 25.75 | 26 | 25.25 | 25.75 | 6.4375 | +0.5 (+1.98%) | 69,500 |
| 16 Nov 1983 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 6.3125 | +0.375 (+1.51%) | 30,000 |
| 15 Nov 1983 | USD | 24.875 | 25.5 | 24.875 | 24.875 | 6.2188 | -0.375 (-1.49%) | 30,500 |
| 14 Nov 1983 | USD | 25.25 | 25.75 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 54,200 |
| 11 Nov 1983 | USD | 25 | 25.125 | 24.875 | 25 | 6.25 | -0.125 (-0.50%) | 28,100 |
| 10 Nov 1983 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 6.2812 | +0.5 (+2.03%) | 7,600 |
| 9 Nov 1983 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 6.1562 | -0.125 (-0.51%) | 32,600 |
