| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 24.75 | 24.875 | 24.375 | 24.75 | 6.1875 | +0.375 (+1.54%) | 39,200 |
| 7 Nov 1983 | USD | 24.375 | 24.625 | 24.125 | 24.375 | 6.0938 | +0.125 (+0.52%) | 4,500 |
| 4 Nov 1983 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | +0.125 (+0.52%) | 16,800 |
| 3 Nov 1983 | USD | 24.125 | 25.375 | 24.125 | 24.125 | 6.0312 | -1 (-3.98%) | 42,500 |
| 2 Nov 1983 | USD | 25.125 | 25.5 | 24.375 | 25.125 | 6.2812 | +1 (+4.15%) | 26,600 |
| 1 Nov 1983 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 6.0312 | +0.125 (+0.52%) | 18,900 |
| 31 Oct 1983 | USD | 24 | 24.25 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 14,800 |
| 28 Oct 1983 | USD | 23.75 | 24 | 23.5 | 23.75 | 5.9375 | +0.375 (+1.60%) | 44,900 |
| 27 Oct 1983 | USD | 23.375 | 23.75 | 23.125 | 23.375 | 5.8438 | -0.125 (-0.53%) | 180,300 |
| 26 Oct 1983 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 6,900 |
| 25 Oct 1983 | USD | 23.5 | 24 | 23.375 | 23.5 | 5.875 | 0.0 (0.0%) | 55,600 |
| 24 Oct 1983 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 5.875 | +0.125 (+0.53%) | 10,900 |
| 21 Oct 1983 | USD | 23.375 | 24.375 | 23.125 | 23.375 | 5.8438 | -0.125 (-0.53%) | 29,100 |
| 20 Oct 1983 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 8,600 |
| 19 Oct 1983 | USD | 23.5 | 24 | 22.625 | 23.5 | 5.875 | +1 (+4.44%) | 58,000 |
| 18 Oct 1983 | USD | 22.5 | 26.5 | 22.25 | 22.5 | 5.625 | -3.75 (-14.29%) | 18,900 |
| 17 Oct 1983 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 10,300 |
| 14 Oct 1983 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 6.5938 | +0.75 (+2.93%) | 45,100 |
| 13 Oct 1983 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 6.4062 | -0.875 (-3.30%) | 16,400 |
| 12 Oct 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 6.625 | -1 (-3.64%) | 30,200 |
| 11 Oct 1983 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 10,300 |
| 10 Oct 1983 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 6.9375 | +0.375 (+1.37%) | 22,600 |
| 7 Oct 1983 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 6.8438 | +1.875 (+7.35%) | 79,900 |
| 6 Oct 1983 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 6.375 | +0.125 (+0.49%) | 38,000 |
| 5 Oct 1983 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 6.3438 | +0.125 (+0.50%) | 31,600 |
| 4 Oct 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 29,300 |
| 3 Oct 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 13,500 |
| 30 Sep 1983 | USD | 25.25 | 25.375 | 25.25 | 25.25 | 6.3125 | -0.5 (-1.94%) | 24,000 |
| 29 Sep 1983 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 6.4375 | -0.5 (-1.90%) | 8,900 |
| 28 Sep 1983 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 6.5625 | -1.375 (-4.98%) | 19,000 |
