| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 6.9062 | -0.625 (-2.21%) | 12,900 |
| 26 Sep 1983 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 18,200 |
| 23 Sep 1983 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 7.0625 | -0.25 (-0.88%) | 6,700 |
| 22 Sep 1983 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 7.125 | +0.375 (+1.33%) | 22,100 |
| 21 Sep 1983 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 7.0312 | -0.375 (-1.32%) | 14,000 |
| 20 Sep 1983 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 7.125 | +0.125 (+0.44%) | 15,000 |
| 19 Sep 1983 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 7.0938 | +0.375 (+1.34%) | 18,300 |
| 16 Sep 1983 | USD | 28 | 28.25 | 28 | 28 | 7 | +0.375 (+1.36%) | 9,300 |
| 15 Sep 1983 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 6.9062 | +0.5 (+1.84%) | 16,000 |
| 14 Sep 1983 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 6.7812 | +0.25 (+0.93%) | 5,900 |
| 13 Sep 1983 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 6.7188 | -1.625 (-5.70%) | 14,000 |
| 12 Sep 1983 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 7.125 | -0.75 (-2.56%) | 31,300 |
| 9 Sep 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 7.3125 | -1 (-3.31%) | 32,300 |
| 8 Sep 1983 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 7.5625 | -0.25 (-0.82%) | 44,800 |
| 7 Sep 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 7.625 | +0.5 (+1.67%) | 39,600 |
| 6 Sep 1983 | USD | 30 | 30.375 | 30 | 30 | 7.5 | +1 (+3.45%) | 32,200 |
| 5 Sep 1983 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 29 | 29.125 | 29 | 29 | 7.25 | +2.25 (+8.41%) | 25,000 |
| 1 Sep 1983 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 55,800 |
| 31 Aug 1983 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | +2.25 (+9.18%) | 89,700 |
| 30 Aug 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 6.125 | -0.125 (-0.51%) | 15,700 |
| 29 Aug 1983 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | -0.875 (-3.43%) | 27,300 |
| 26 Aug 1983 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 6.375 | +0.125 (+0.49%) | 7,200 |
| 25 Aug 1983 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 7,500 |
| 24 Aug 1983 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 6.3438 | -0.375 (-1.46%) | 7,300 |
| 23 Aug 1983 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 32,200 |
| 22 Aug 1983 | USD | 26 | 26.25 | 26 | 26 | 6.5 | +0.125 (+0.48%) | 17,400 |
| 19 Aug 1983 | USD | 25.875 | 26 | 25.875 | 25.875 | 6.4688 | +0.375 (+1.47%) | 26,300 |
| 18 Aug 1983 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 6.375 | -1.375 (-5.12%) | 41,500 |
| 17 Aug 1983 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 6.7188 | -0.25 (-0.92%) | 12,900 |
