| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 6.7812 | -1.5 (-5.24%) | 44,100 |
| 15 Aug 1983 | USD | 28.625 | 29 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 15,400 |
| 12 Aug 1983 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 18,900 |
| 11 Aug 1983 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 7.1562 | +0.125 (+0.44%) | 11,700 |
| 10 Aug 1983 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 7.125 | -0.125 (-0.44%) | 46,300 |
| 9 Aug 1983 | USD | 28.625 | 29 | 28.625 | 28.625 | 7.1562 | -0.375 (-1.29%) | 20,700 |
| 8 Aug 1983 | USD | 29 | 29.25 | 29 | 29 | 7.25 | -0.25 (-0.85%) | 22,600 |
| 5 Aug 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 7.3125 | -0.125 (-0.43%) | 28,600 |
| 4 Aug 1983 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 7.3438 | -0.375 (-1.26%) | 89,300 |
| 3 Aug 1983 | USD | 29.75 | 30.125 | 29.75 | 29.75 | 7.4375 | -1.25 (-4.03%) | 45,600 |
| 2 Aug 1983 | USD | 31 | 31.25 | 31 | 31 | 7.75 | +0.875 (+2.90%) | 31,200 |
| 1 Aug 1983 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 7.5312 | +0.5 (+1.69%) | 29,900 |
| 29 Jul 1983 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 7.4062 | -0.375 (-1.25%) | 22,000 |
| 28 Jul 1983 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 30 | 30.125 | 30 | 30 | 7.5 | -2.625 (-8.05%) | 50,900 |
| 26 Jul 1983 | USD | 32.625 | 32.75 | 32.625 | 32.625 | 8.1562 | -1.125 (-3.33%) | 32,700 |
| 25 Jul 1983 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 8.4375 | -1 (-2.88%) | 55,400 |
| 22 Jul 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 8.6875 | +2.5 (+7.75%) | 83,300 |
| 21 Jul 1983 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 8.0625 | +2.25 (+7.50%) | 90,200 |
| 20 Jul 1983 | USD | 30 | 30.125 | 30 | 30 | 7.5 | +2.5 (+9.09%) | 60,200 |
| 19 Jul 1983 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 6.875 | +1.125 (+4.27%) | 66,500 |
| 18 Jul 1983 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 6.5938 | -0.625 (-2.31%) | 33,700 |
| 15 Jul 1983 | USD | 27 | 27.25 | 27 | 27 | 6.75 | -0.25 (-0.92%) | 40,400 |
| 14 Jul 1983 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 22,000 |
| 13 Jul 1983 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 6.8125 | -0.25 (-0.91%) | 24,300 |
| 12 Jul 1983 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 54,000 |
| 11 Jul 1983 | USD | 27.75 | 28.125 | 27.75 | 27.75 | 6.9375 | +0.5 (+1.83%) | 24,400 |
| 8 Jul 1983 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 19,300 |
| 7 Jul 1983 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 6.8125 | +0.25 (+0.93%) | 30,900 |
| 6 Jul 1983 | USD | 27 | 27.25 | 27 | 27 | 6.75 | 0.0 (0.0%) | 67,800 |
