| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 27 | 27.125 | 27 | 27 | 6.75 | +0.25 (+0.93%) | 21,300 |
| 4 Jul 1983 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 6.6875 | +0.25 (+0.94%) | 12,600 |
| 30 Jun 1983 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 6.625 | +2.125 (+8.72%) | 33,000 |
| 29 Jun 1983 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 6.0938 | +0.125 (+0.52%) | 27,800 |
| 28 Jun 1983 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 6.0625 | -0.875 (-3.48%) | 40,100 |
| 27 Jun 1983 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 6.2812 | -0.875 (-3.37%) | 76,600 |
| 24 Jun 1983 | USD | 26 | 26.25 | 26 | 26 | 6.5 | +2.25 (+9.47%) | 56,800 |
| 23 Jun 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 13,800 |
| 22 Jun 1983 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 37,600 |
| 21 Jun 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 54,200 |
| 20 Jun 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 6.125 | -0.625 (-2.49%) | 29,800 |
| 17 Jun 1983 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 6.2812 | +2.125 (+9.24%) | 55,700 |
| 16 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 5.75 | +0.375 (+1.66%) | 40,000 |
| 15 Jun 1983 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 5.6562 | -0.75 (-3.21%) | 32,200 |
| 14 Jun 1983 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 5.8438 | -0.75 (-3.11%) | 31,600 |
| 13 Jun 1983 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 6.0312 | +2.125 (+9.66%) | 33,900 |
| 10 Jun 1983 | USD | 22 | 22.25 | 22 | 22 | 5.5 | +0.625 (+2.92%) | 36,100 |
| 9 Jun 1983 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 19,000 |
| 8 Jun 1983 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 5.3438 | -0.125 (-0.58%) | 12,700 |
| 7 Jun 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | +0.25 (+1.18%) | 63,300 |
| 6 Jun 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | +1.75 (+8.97%) | 36,400 |
| 3 Jun 1983 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | +0.625 (+3.31%) | 18,600 |
| 2 Jun 1983 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 4,800 |
| 1 Jun 1983 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 4.7188 | -0.25 (-1.31%) | 19,000 |
| 31 May 1983 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 4.7812 | -0.625 (-3.16%) | 26,900 |
| 30 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 18,100 |
| 26 May 1983 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.25 (-1.23%) | 12,200 |
| 25 May 1983 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 16,500 |
