| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | +1.25 (+6.49%) | 96,700 |
| 23 May 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | +0.141 (+3.01%) | 32,100 |
| 23 May 1983 |
|
|||||||
| 20 May 1983 | USD | 37.376 | 37.5 | 37.376 | 37.376 | 4.672 | +0.75 (+2.05%) | 11,800 |
| 19 May 1983 | USD | 36.626 | 37 | 36.626 | 36.626 | 4.5782 | +0.376 (+1.04%) | 9,000 |
| 18 May 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 4.5312 | +1.25 (+3.57%) | 16,500 |
| 17 May 1983 | USD | 35 | 35.5 | 35 | 35 | 4.375 | +1.25 (+3.70%) | 34,700 |
| 16 May 1983 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 4.2188 | -1 (-2.88%) | 20,400 |
| 13 May 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 4.3438 | +0.374 (+1.09%) | 16,600 |
| 12 May 1983 | USD | 34.376 | 34.5 | 34.376 | 34.376 | 4.297 | -1.124 (-3.17%) | 20,400 |
| 11 May 1983 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 4.4375 | -1.5 (-4.05%) | 20,500 |
| 10 May 1983 | USD | 37 | 37.5 | 37 | 37 | 4.625 | -1.626 (-4.21%) | 25,400 |
| 9 May 1983 | USD | 38.626 | 39 | 38.626 | 38.626 | 4.8282 | +0.376 (+0.98%) | 31,600 |
| 6 May 1983 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 4.7812 | +2.5 (+6.99%) | 22,700 |
| 5 May 1983 | USD | 35.75 | 36 | 35.75 | 35.75 | 4.4688 | +0.75 (+2.14%) | 9,700 |
| 4 May 1983 | USD | 35 | 35.25 | 35 | 35 | 4.375 | +2.25 (+6.87%) | 24,000 |
| 3 May 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 4.0938 | 0.0 (0.0%) | 10,400 |
| 2 May 1983 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 4.0938 | -1 (-2.96%) | 13,900 |
| 29 Apr 1983 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 4.2188 | -0.5 (-1.46%) | 8,700 |
| 28 Apr 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 4.2812 | -0.75 (-2.14%) | 20,700 |
| 27 Apr 1983 | USD | 35 | 35.25 | 35 | 35 | 4.375 | +0.25 (+0.72%) | 15,800 |
| 26 Apr 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 4.3438 | -0.25 (-0.71%) | 3,600 |
| 25 Apr 1983 | USD | 35 | 35.25 | 35 | 35 | 4.375 | -0.25 (-0.71%) | 22,600 |
| 22 Apr 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 4.4062 | -0.5 (-1.40%) | 9,800 |
| 21 Apr 1983 | USD | 35.75 | 36.126 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 7,000 |
| 20 Apr 1983 | USD | 35.75 | 36 | 35.75 | 35.75 | 4.4688 | +0.75 (+2.14%) | 11,800 |
| 19 Apr 1983 | USD | 35 | 35.25 | 35 | 35 | 4.375 | +0.5 (+1.45%) | 12,500 |
| 18 Apr 1983 | USD | 34.5 | 35 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 8,700 |
| 15 Apr 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 4.3125 | +0.25 (+0.73%) | 11,600 |
| 14 Apr 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 4.2812 | 0.0 (0.0%) | 24,800 |
| 13 Apr 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 4.2812 | 0.0 (0.0%) | 4,400 |
