| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 23.66 | 25.565 | 23.59 | 25.41 | 25.41 | +1.98 (+8.45%) | 936,775 |
| 24 Jul 2020 | USD | 23.96 | 23.96 | 23.06 | 23.43 | 23.43 | -0.78 (-3.22%) | 476,507 |
| 23 Jul 2020 | USD | 24.18 | 24.86 | 24.09 | 24.21 | 24.21 | -0.04 (-0.16%) | 480,919 |
| 22 Jul 2020 | USD | 24.05 | 24.41 | 23.8575 | 24.25 | 24.25 | +0.31 (+1.29%) | 432,560 |
| 21 Jul 2020 | USD | 23.84 | 24.1 | 23.49 | 23.94 | 23.94 | +0.37 (+1.57%) | 604,338 |
| 20 Jul 2020 | USD | 22.5 | 23.59 | 22.35 | 23.57 | 23.57 | +1.07 (+4.76%) | 429,750 |
| 17 Jul 2020 | USD | 22.11 | 22.61 | 21.96 | 22.5 | 22.5 | +0.49 (+2.23%) | 371,865 |
| 16 Jul 2020 | USD | 22.03 | 22.195 | 21.74 | 22.01 | 22.01 | -0.22 (-0.99%) | 381,773 |
| 15 Jul 2020 | USD | 22.43 | 22.71 | 22.01 | 22.23 | 22.23 | -0.02 (-0.09%) | 515,644 |
| 14 Jul 2020 | USD | 22.11 | 22.43 | 21.93 | 22.25 | 22.25 | -0.09 (-0.40%) | 668,098 |
| 13 Jul 2020 | USD | 23.13 | 23.61 | 22.31 | 22.34 | 22.34 | -0.42 (-1.85%) | 566,326 |
| 10 Jul 2020 | USD | 22.854 | 23.53 | 22.47 | 22.76 | 22.76 | -0.53 (-2.28%) | 738,575 |
| 9 Jul 2020 | USD | 22.01 | 23.34 | 21.81 | 23.29 | 23.29 | +1.53 (+7.03%) | 973,857 |
| 8 Jul 2020 | USD | 21.65 | 21.82 | 21.32 | 21.76 | 21.76 | +0.27 (+1.26%) | 1,090,594 |
| 7 Jul 2020 | USD | 21.7 | 22.255 | 21.36 | 21.49 | 21.49 | -0.39 (-1.78%) | 1,172,241 |
| 6 Jul 2020 | USD | 22.19 | 22.315 | 21.78 | 21.88 | 21.88 | +0.67 (+3.16%) | 685,511 |
| 2 Jul 2020 | USD | 21.06 | 21.59 | 20.89 | 21.21 | 21.21 | +0.42 (+2.02%) | 825,008 |
| 1 Jul 2020 | USD | 20.9 | 21.27 | 20.74 | 20.79 | 20.79 | -0.04 (-0.19%) | 770,928 |
| 30 Jun 2020 | USD | 20.27 | 21.26 | 20.27 | 20.83 | 20.83 | +0.63 (+3.12%) | 3,296,931 |
| 29 Jun 2020 | USD | 20.3 | 21.1783 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 2,008,986 |
| 26 Jun 2020 | USD | 21.35 | 21.675 | 20.12 | 20.2 | 20.2 | -1.23 (-5.74%) | 1,735,507 |
| 25 Jun 2020 | USD | 21.78 | 21.9 | 21.21 | 21.43 | 21.43 | -0.46 (-2.10%) | 654,458 |
| 24 Jun 2020 | USD | 22.424 | 23.16 | 21.87 | 21.89 | 21.89 | -1.24 (-5.36%) | 984,589 |
| 23 Jun 2020 | USD | 22.74 | 23.525 | 22.74 | 23.13 | 23.13 | +0.405 (+1.78%) | 878,959 |
| 22 Jun 2020 | USD | 22.84 | 22.98 | 22.5 | 22.725 | 22.725 | -0.225 (-0.98%) | 293,043 |
| 19 Jun 2020 | USD | 23.24 | 23.5 | 22.83 | 22.95 | 22.95 | -0.11 (-0.48%) | 704,946 |
| 18 Jun 2020 | USD | 23.19 | 23.41 | 23 | 23.06 | 23.06 | -0.22 (-0.95%) | 235,747 |
| 17 Jun 2020 | USD | 23.49 | 23.58 | 23.015 | 23.28 | 23.28 | +0.01 (+0.04%) | 212,523 |
| 16 Jun 2020 | USD | 23.65 | 23.93 | 23.19 | 23.27 | 23.27 | +0.38 (+1.66%) | 613,464 |
| 15 Jun 2020 | USD | 21.71 | 22.91 | 21.71 | 22.89 | 22.89 | +0.54 (+2.42%) | 570,148 |
