| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 4.2812 | +1.25 (+3.79%) | 5,500 |
| 11 Apr 1983 | USD | 33 | 33.5 | 33 | 33 | 4.125 | 0.0 (0.0%) | 1,600 |
| 8 Apr 1983 | USD | 33 | 33.25 | 33 | 33 | 4.125 | 0.0 (0.0%) | 7,800 |
| 7 Apr 1983 | USD | 33 | 33.25 | 33 | 33 | 4.125 | +0.5 (+1.54%) | 8,700 |
| 6 Apr 1983 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 4.0625 | -0.5 (-1.52%) | 23,800 |
| 5 Apr 1983 | USD | 33 | 33.25 | 33 | 33 | 4.125 | -1 (-2.94%) | 34,400 |
| 4 Apr 1983 | USD | 34 | 34.5 | 34 | 34 | 4.25 | -0.25 (-0.73%) | 19,700 |
| 31 Mar 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 4.2812 | -2.126 (-5.84%) | 29,900 |
| 30 Mar 1983 | USD | 36.376 | 36.75 | 36.376 | 36.376 | 4.547 | -0.124 (-0.34%) | 13,900 |
| 29 Mar 1983 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | -0.25 (-0.68%) | 11,500 |
| 28 Mar 1983 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 4.5938 | -2 (-5.16%) | 29,500 |
| 25 Mar 1983 | USD | 38.75 | 39.25 | 38.75 | 38.75 | 4.8438 | 0.0 (0.0%) | 22,200 |
| 24 Mar 1983 | USD | 38.75 | 39.25 | 38.75 | 38.75 | 4.8438 | +0.25 (+0.65%) | 30,600 |
| 23 Mar 1983 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | +1.5 (+4.05%) | 7,800 |
| 22 Mar 1983 | USD | 37 | 37.5 | 37 | 37 | 4.625 | +0.25 (+0.68%) | 5,300 |
| 21 Mar 1983 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 4.5938 | +0.25 (+0.68%) | 4,800 |
| 18 Mar 1983 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | +0.25 (+0.69%) | 10,700 |
| 17 Mar 1983 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 4.5312 | +0.25 (+0.69%) | 13,000 |
| 16 Mar 1983 | USD | 36 | 36.25 | 36 | 36 | 4.5 | +0.124 (+0.35%) | 30,900 |
| 15 Mar 1983 | USD | 35.876 | 36 | 35.876 | 35.876 | 4.4845 | 0.0 (0.0%) | 16,500 |
| 14 Mar 1983 | USD | 35.876 | 36.25 | 35.876 | 35.876 | 4.4845 | -1.374 (-3.69%) | 98,200 |
| 11 Mar 1983 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 4.6562 | +3 (+8.76%) | 45,100 |
| 10 Mar 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 4.2812 | +1.5 (+4.58%) | 28,400 |
| 9 Mar 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 4.0938 | 0.0 (0.0%) | 24,500 |
| 8 Mar 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 4.0938 | 0.0 (0.0%) | 25,700 |
| 7 Mar 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 4.0938 | -0.25 (-0.76%) | 7,500 |
| 4 Mar 1983 | USD | 33 | 33.5 | 33 | 33 | 4.125 | -0.25 (-0.75%) | 5,100 |
| 3 Mar 1983 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 4.1562 | -0.25 (-0.75%) | 19,400 |
| 2 Mar 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 4.1875 | +0.25 (+0.75%) | 21,500 |
| 1 Mar 1983 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 4.1562 | -0.5 (-1.48%) | 18,700 |
