| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 4.2188 | -0.5 (-1.46%) | 16,900 |
| 25 Feb 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 4.2812 | +0.124 (+0.36%) | 24,700 |
| 24 Feb 1983 | USD | 34.126 | 34.5 | 34.126 | 34.126 | 4.2657 | +2.126 (+6.64%) | 11,300 |
| 23 Feb 1983 | USD | 32 | 32.25 | 32 | 32 | 4 | -0.126 (-0.39%) | 9,700 |
| 22 Feb 1983 | USD | 32.126 | 32.5 | 32.126 | 32.126 | 4.0157 | -1.874 (-5.51%) | 25,700 |
| 21 Feb 1983 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 34 | 34.5 | 34 | 34 | 4.25 | +0.75 (+2.26%) | 59,900 |
| 17 Feb 1983 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 4.1562 | +0.25 (+0.76%) | 20,400 |
| 16 Feb 1983 | USD | 33 | 33.25 | 33 | 33 | 4.125 | +0.25 (+0.76%) | 17,400 |
| 15 Feb 1983 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 4.0938 | +0.5 (+1.55%) | 16,500 |
| 14 Feb 1983 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 4.0312 | +0.25 (+0.78%) | 10,200 |
| 11 Feb 1983 | USD | 32 | 32.25 | 32 | 32 | 4 | 0.0 (0.0%) | 19,800 |
| 10 Feb 1983 | USD | 32 | 32.25 | 32 | 32 | 4 | +2 (+6.67%) | 57,000 |
| 9 Feb 1983 | USD | 30 | 30.25 | 30 | 30 | 3.75 | +0.25 (+0.84%) | 33,100 |
| 8 Feb 1983 | USD | 29.75 | 30 | 29.75 | 29.75 | 3.7188 | +0.374 (+1.27%) | 41,900 |
| 7 Feb 1983 | USD | 29.376 | 29.5 | 29.376 | 29.376 | 3.672 | 0.0 (0.0%) | 59,300 |
| 4 Feb 1983 | USD | 29.376 | 29.5 | 29.376 | 29.376 | 3.672 | +0.126 (+0.43%) | 9,900 |
| 3 Feb 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 3.6562 | -0.126 (-0.43%) | 6,600 |
| 2 Feb 1983 | USD | 29.376 | 29.5 | 29.376 | 29.376 | 3.672 | 0.0 (0.0%) | 4,000 |
| 1 Feb 1983 | USD | 29.376 | 29.626 | 29.376 | 29.376 | 3.672 | +0.126 (+0.43%) | 11,500 |
| 31 Jan 1983 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 3.6562 | +0.25 (+0.86%) | 26,100 |
| 28 Jan 1983 | USD | 29 | 29.25 | 29 | 29 | 3.625 | -1 (-3.33%) | 20,900 |
| 27 Jan 1983 | USD | 30 | 30.5 | 30 | 30 | 3.75 | +1 (+3.45%) | 49,000 |
| 26 Jan 1983 | USD | 29 | 29.376 | 29 | 29 | 3.625 | +1.124 (+4.03%) | 15,600 |
| 25 Jan 1983 | USD | 27.876 | 28.25 | 27.876 | 27.876 | 3.4845 | +0.626 (+2.30%) | 14,100 |
| 24 Jan 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | -1.5 (-5.22%) | 46,700 |
| 21 Jan 1983 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 3.5938 | -0.75 (-2.54%) | 37,500 |
| 20 Jan 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 51,800 |
| 19 Jan 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 17,500 |
| 18 Jan 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 57,600 |
