| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.9 | 23.12 | 22.04 | 22.35 | 22.35 | +0.09 (+0.40%) | 221,798 |
| 11 Jun 2020 | USD | 23 | 23.275 | 22.11 | 22.26 | 22.26 | -1.46 (-6.16%) | 400,621 |
| 10 Jun 2020 | USD | 24.37 | 24.37 | 23.68 | 23.72 | 23.72 | -0.65 (-2.67%) | 288,250 |
| 9 Jun 2020 | USD | 24.36 | 24.62 | 24.06 | 24.37 | 24.37 | -0.19 (-0.77%) | 267,028 |
| 8 Jun 2020 | USD | 24.34 | 24.6 | 23.96 | 24.56 | 24.56 | +0.22 (+0.90%) | 316,737 |
| 5 Jun 2020 | USD | 24.33 | 24.72 | 23.8801 | 24.34 | 24.34 | +0.67 (+2.83%) | 333,737 |
| 4 Jun 2020 | USD | 23.39 | 24.03 | 23.3 | 23.67 | 23.67 | +0.19 (+0.81%) | 545,778 |
| 3 Jun 2020 | USD | 22.91 | 23.67 | 22.91 | 23.48 | 23.48 | +1.02 (+4.54%) | 464,893 |
| 2 Jun 2020 | USD | 22.44 | 22.54 | 22.05 | 22.46 | 22.46 | +0.22 (+0.99%) | 682,482 |
| 1 Jun 2020 | USD | 22.27 | 22.56 | 22.01 | 22.24 | 22.24 | -0.12 (-0.54%) | 458,549 |
| 29 May 2020 | USD | 21.87 | 22.45 | 21.63 | 22.36 | 22.36 | +0.09 (+0.40%) | 627,021 |
| 28 May 2020 | USD | 23.11 | 23.26 | 22.2 | 22.27 | 22.27 | -0.82 (-3.55%) | 297,246 |
| 27 May 2020 | USD | 22.97 | 23.26 | 22.41 | 23.09 | 23.09 | +0.41 (+1.81%) | 258,662 |
| 26 May 2020 | USD | 22.81 | 23.25 | 22.57 | 22.68 | 22.68 | +0.4 (+1.80%) | 316,998 |
| 22 May 2020 | USD | 22.39 | 22.43 | 22.06 | 22.28 | 22.28 | -0.15 (-0.67%) | 140,328 |
| 21 May 2020 | USD | 23 | 23.305 | 22.415 | 22.43 | 22.43 | -0.62 (-2.69%) | 312,681 |
| 20 May 2020 | USD | 22.55 | 23.24 | 22.36 | 23.05 | 23.05 | +0.95 (+4.30%) | 211,559 |
| 19 May 2020 | USD | 21.95 | 22.845 | 21.8925 | 22.1 | 22.1 | +0.1 (+0.45%) | 368,595 |
| 18 May 2020 | USD | 21.59 | 22.17 | 21.23 | 22 | 22 | +1.1 (+5.26%) | 358,724 |
| 15 May 2020 | USD | 20.77 | 21.16 | 20.648 | 20.9 | 20.9 | -0.35 (-1.65%) | 273,997 |
| 14 May 2020 | USD | 20.87 | 21.28 | 20.29 | 21.25 | 21.25 | +0.1 (+0.47%) | 487,920 |
| 13 May 2020 | USD | 22.2 | 22.2 | 20.79 | 21.15 | 21.15 | -1.11 (-4.99%) | 225,114 |
| 12 May 2020 | USD | 22.97 | 23 | 22.22 | 22.26 | 22.26 | -0.49 (-2.15%) | 350,614 |
| 11 May 2020 | USD | 22.82 | 23.13 | 22.705 | 22.75 | 22.75 | -0.39 (-1.69%) | 390,613 |
| 8 May 2020 | USD | 22.61 | 24.09 | 22.2315 | 23.14 | 23.14 | +1 (+4.52%) | 433,182 |
| 7 May 2020 | USD | 21.99 | 22.3 | 21.79 | 22.14 | 22.14 | +0.52 (+2.41%) | 298,659 |
| 6 May 2020 | USD | 21.91 | 22.2 | 21.51 | 21.62 | 21.62 | -0.09 (-0.41%) | 911,130 |
| 5 May 2020 | USD | 21.33 | 22.52 | 21.22 | 21.71 | 21.71 | +0.57 (+2.70%) | 429,439 |
| 4 May 2020 | USD | 21.71 | 21.895 | 20.65 | 21.14 | 21.14 | -0.6 (-2.76%) | 867,984 |
| 1 May 2020 | USD | 23.71 | 23.71 | 21.64 | 21.74 | 21.74 | -2.23 (-9.30%) | 517,751 |
