| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.4 | 25.82 | 23.895 | 23.97 | 23.97 | -2.22 (-8.48%) | 524,833 |
| 29 Apr 2020 | USD | 25.01 | 26.43 | 24.97 | 26.19 | 26.19 | +1.32 (+5.31%) | 637,619 |
| 28 Apr 2020 | USD | 25.15 | 25.39 | 24.6 | 24.87 | 24.87 | 0.0 (0.0%) | 268,283 |
| 27 Apr 2020 | USD | 24 | 25.22 | 23.99 | 24.87 | 24.87 | +1.14 (+4.80%) | 330,300 |
| 24 Apr 2020 | USD | 23.47 | 23.88 | 23.05 | 23.73 | 23.73 | +0.27 (+1.15%) | 340,315 |
| 23 Apr 2020 | USD | 23.12 | 23.65 | 23.12 | 23.46 | 23.46 | +0.09 (+0.39%) | 309,348 |
| 22 Apr 2020 | USD | 23.24 | 23.48 | 22.58 | 23.37 | 23.37 | +1 (+4.47%) | 452,013 |
| 21 Apr 2020 | USD | 23.55 | 23.76 | 22.16 | 22.37 | 22.37 | -1.55 (-6.48%) | 502,696 |
| 20 Apr 2020 | USD | 23.75 | 24.12 | 23.63 | 23.92 | 23.92 | -0.23 (-0.95%) | 404,442 |
| 17 Apr 2020 | USD | 24.07 | 24.49 | 23.64 | 24.15 | 24.15 | +0.52 (+2.20%) | 369,613 |
| 16 Apr 2020 | USD | 23.24 | 23.78 | 23.16 | 23.63 | 23.63 | +0.66 (+2.87%) | 501,830 |
| 15 Apr 2020 | USD | 22.78 | 23.175 | 22.45 | 22.97 | 22.97 | -0.48 (-2.05%) | 483,671 |
| 14 Apr 2020 | USD | 22.79 | 23.6 | 22.79 | 23.45 | 23.45 | +1.29 (+5.82%) | 386,053 |
| 13 Apr 2020 | USD | 22.44 | 22.584 | 21.93 | 22.16 | 22.16 | -0.31 (-1.38%) | 309,420 |
| 9 Apr 2020 | USD | 22.78 | 23.305 | 22.28 | 22.47 | 22.47 | -0.02 (-0.09%) | 346,570 |
| 8 Apr 2020 | USD | 22.77 | 23.09 | 22.28 | 22.49 | 22.49 | +0.04 (+0.18%) | 257,259 |
| 7 Apr 2020 | USD | 22.88 | 23.18 | 21.82 | 22.45 | 22.45 | +0.33 (+1.49%) | 290,437 |
| 6 Apr 2020 | USD | 20.97 | 22.25 | 20.76 | 22.12 | 22.12 | +1.78 (+8.75%) | 299,505 |
| 3 Apr 2020 | USD | 20.65 | 21.03 | 19.94 | 20.34 | 20.34 | -0.55 (-2.63%) | 337,873 |
| 2 Apr 2020 | USD | 20.19 | 20.98 | 19.78 | 20.89 | 20.89 | +0.58 (+2.86%) | 360,109 |
| 1 Apr 2020 | USD | 19.95 | 20.83 | 19.55 | 20.31 | 20.31 | -0.56 (-2.68%) | 511,823 |
| 31 Mar 2020 | USD | 21.07 | 21.48 | 20.77 | 20.87 | 20.87 | -0.28 (-1.32%) | 476,878 |
| 30 Mar 2020 | USD | 21.1 | 21.72 | 20.715 | 21.15 | 21.15 | +0.27 (+1.29%) | 439,215 |
| 27 Mar 2020 | USD | 21.52 | 21.65 | 20.75 | 20.88 | 20.88 | -1.52 (-6.79%) | 346,614 |
| 26 Mar 2020 | USD | 20.96 | 22.5 | 20.81 | 22.4 | 22.4 | +1.57 (+7.54%) | 528,737 |
| 25 Mar 2020 | USD | 20.25 | 21.39 | 19.15 | 20.83 | 20.83 | +0.82 (+4.10%) | 782,605 |
| 24 Mar 2020 | USD | 18.98 | 20.58 | 18.83 | 20.01 | 20.01 | +1.8 (+9.88%) | 597,290 |
| 23 Mar 2020 | USD | 19.09 | 19.68 | 16.9112 | 18.21 | 18.21 | -0.51 (-2.72%) | 773,912 |
| 20 Mar 2020 | USD | 20.72 | 21.215 | 18.65 | 18.72 | 18.72 | -1.58 (-7.78%) | 755,293 |
| 19 Mar 2020 | USD | 19.98 | 21.16 | 18.75 | 20.3 | 20.3 | +0.02 (+0.10%) | 834,026 |
