Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 18 | 19 | 18 | 18 | 1.125 | -0.252 (-1.38%) | 2,400 |
15 May 1980 | USD | 18.252 | 19.252 | 18.252 | 18.252 | 1.1407 | -0.748 (-3.94%) | 9,600 |
14 May 1980 | USD | 19 | 20 | 19 | 19 | 1.1875 | +1 (+5.56%) | 15,900 |
13 May 1980 | USD | 18 | 19 | 18 | 18 | 1.125 | -0.252 (-1.38%) | 3,900 |
12 May 1980 | USD | 18.252 | 19.252 | 18.252 | 18.252 | 1.1407 | -1 (-5.19%) | 10,200 |
9 May 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | -0.748 (-3.74%) | 5,400 |
8 May 1980 | USD | 20 | 21 | 20 | 20 | 1.25 | +0.748 (+3.89%) | 16,200 |
7 May 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | +1.252 (+6.96%) | 12,300 |
6 May 1980 | USD | 18 | 19 | 18 | 18 | 1.125 | 0.0 (0.0%) | 8,000 |
5 May 1980 | USD | 18 | 19 | 18 | 18 | 1.125 | 0.0 (0.0%) | 6,300 |
2 May 1980 | USD | 18 | 19 | 18 | 18 | 1.125 | 0.0 (0.0%) | 9,100 |
1 May 1980 | USD | 18 | 19 | 18 | 18 | 1.125 | -0.5 (-2.70%) | 7,400 |
30 Apr 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 1.1562 | -0.252 (-1.34%) | 5,900 |
29 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 1.172 | -0.248 (-1.31%) | 5,100 |
28 Apr 1980 | USD | 19 | 20 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 10,900 |
25 Apr 1980 | USD | 19 | 20 | 19 | 19 | 1.1875 | -0.252 (-1.31%) | 7,900 |
24 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | 0.0 (0.0%) | 4,900 |
23 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | -0.248 (-1.27%) | 7,300 |
22 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 1.2188 | +1.748 (+9.85%) | 16,400 |
21 Apr 1980 | USD | 17.752 | 18.752 | 17.752 | 17.752 | 1.1095 | -1.248 (-6.57%) | 11,000 |
18 Apr 1980 | USD | 19 | 20 | 19 | 19 | 1.1875 | -0.5 (-2.56%) | 6,000 |
17 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 1.2188 | -1 (-4.88%) | 10,900 |
16 Apr 1980 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 1.2812 | -0.252 (-1.21%) | 6,800 |
15 Apr 1980 | USD | 20.752 | 21.752 | 20.752 | 20.752 | 1.297 | -0.248 (-1.18%) | 3,100 |
14 Apr 1980 | USD | 21 | 22 | 21 | 21 | 1.3125 | -0.252 (-1.19%) | 9,000 |
11 Apr 1980 | USD | 21.252 | 22.252 | 21.252 | 21.252 | 1.3282 | -0.248 (-1.15%) | 8,700 |
10 Apr 1980 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 1.3438 | +2 (+10.26%) | 38,200 |
9 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 1.2188 | +0.248 (+1.29%) | 10,100 |
8 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | 0.0 (0.0%) | 5,800 |
7 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | -1.5 (-7.23%) | 7,200 |