| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 20.752 | 21.752 | 20.752 | 20.752 | 1.297 | +0.5 (+2.47%) | 6,100 |
| 2 Apr 1980 | USD | 20.252 | 21.252 | 20.252 | 20.252 | 1.2657 | +0.752 (+3.86%) | 8,700 |
| 1 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 1.2188 | +0.248 (+1.29%) | 11,400 |
| 31 Mar 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 1.2032 | -0.248 (-1.27%) | 10,900 |
| 28 Mar 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 1.2188 | +3.248 (+19.99%) | 19,000 |
| 27 Mar 1980 | USD | 16.252 | 17.252 | 16.252 | 16.252 | 1.0157 | -3.248 (-16.66%) | 21,500 |
| 26 Mar 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 1.2188 | +0.5 (+2.63%) | 10,900 |
| 25 Mar 1980 | USD | 19 | 20 | 19 | 19 | 1.1875 | -2 (-9.52%) | 28,200 |
| 24 Mar 1980 | USD | 21 | 22 | 21 | 21 | 1.3125 | -1.752 (-7.70%) | 19,300 |
| 21 Mar 1980 | USD | 22.752 | 23.752 | 22.752 | 22.752 | 1.422 | +0.252 (+1.12%) | 8,300 |
| 20 Mar 1980 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 1.4062 | +0.5 (+2.27%) | 13,200 |
| 19 Mar 1980 | USD | 22 | 23 | 22 | 22 | 1.375 | +0.748 (+3.52%) | 20,400 |
| 18 Mar 1980 | USD | 21.252 | 22.252 | 21.252 | 21.252 | 1.3282 | -1.748 (-7.60%) | 17,800 |
| 17 Mar 1980 | USD | 23 | 24 | 23 | 23 | 1.4375 | 0.0 (0.0%) | 5,700 |
