| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.9 | 21.52 | 19.55 | 20.28 | 20.28 | -1.02 (-4.79%) | 1,170,562 |
| 17 Mar 2020 | USD | 20.25 | 21.3 | 19.15 | 21.3 | 21.3 | +1.57 (+7.96%) | 482,701 |
| 16 Mar 2020 | USD | 18.25 | 21.19 | 18 | 19.73 | 19.73 | -3.17 (-13.84%) | 713,316 |
| 13 Mar 2020 | USD | 19.45 | 22.97 | 19.27 | 22.9 | 22.9 | +4.44 (+24.05%) | 1,074,848 |
| 12 Mar 2020 | USD | 19.35 | 19.85 | 18.43 | 18.46 | 18.46 | -2.19 (-10.61%) | 388,518 |
| 11 Mar 2020 | USD | 21.79 | 21.95 | 20.43 | 20.65 | 20.65 | -1.77 (-7.89%) | 272,749 |
| 10 Mar 2020 | USD | 22.15 | 22.57 | 21.34 | 22.42 | 22.42 | +0.91 (+4.23%) | 384,684 |
| 9 Mar 2020 | USD | 22.27 | 23.27 | 21.5 | 21.51 | 21.51 | -2.53 (-10.52%) | 362,689 |
| 6 Mar 2020 | USD | 23.64 | 24.51 | 23.43 | 24.04 | 24.04 | -0.47 (-1.92%) | 722,636 |
| 5 Mar 2020 | USD | 23.12 | 24.61 | 22.9901 | 24.51 | 24.51 | +0.71 (+2.98%) | 810,987 |
| 4 Mar 2020 | USD | 23.2 | 23.8 | 22.68 | 23.8 | 23.8 | +0.97 (+4.25%) | 296,035 |
| 3 Mar 2020 | USD | 23.67 | 24.28 | 22.62 | 22.83 | 22.83 | -0.86 (-3.63%) | 828,901 |
| 2 Mar 2020 | USD | 22.9 | 23.75 | 22.41 | 23.69 | 23.69 | +0.86 (+3.77%) | 416,326 |
| 28 Feb 2020 | USD | 21.77 | 22.97 | 21.4 | 22.83 | 22.83 | +0.78 (+3.54%) | 415,801 |
| 27 Feb 2020 | USD | 22.26 | 22.79 | 21.81 | 22.05 | 22.05 | -0.91 (-3.96%) | 388,310 |
| 26 Feb 2020 | USD | 22.98 | 23.42 | 22.78 | 22.96 | 22.96 | +0.11 (+0.48%) | 195,784 |
| 25 Feb 2020 | USD | 24.15 | 24.15 | 22.78 | 22.85 | 22.85 | -1.08 (-4.51%) | 344,798 |
| 24 Feb 2020 | USD | 23.77 | 24.16 | 23.55 | 23.93 | 23.93 | -0.96 (-3.86%) | 212,393 |
| 21 Feb 2020 | USD | 25.41 | 25.41 | 24.79 | 24.89 | 24.89 | -0.7 (-2.74%) | 201,694 |
| 20 Feb 2020 | USD | 25.47 | 25.66 | 25.04 | 25.59 | 25.59 | +0.11 (+0.43%) | 168,463 |
| 19 Feb 2020 | USD | 25.39 | 25.56 | 25.18 | 25.48 | 25.48 | +0.35 (+1.39%) | 179,912 |
| 18 Feb 2020 | USD | 25.89 | 26.045 | 25 | 25.13 | 25.13 | -1.08 (-4.12%) | 370,117 |
| 14 Feb 2020 | USD | 26.43 | 26.53 | 25.95 | 26.21 | 26.21 | -0.18 (-0.68%) | 287,384 |
| 13 Feb 2020 | USD | 26.4 | 26.61 | 26.26 | 26.39 | 26.39 | -0.21 (-0.79%) | 276,046 |
| 12 Feb 2020 | USD | 26.3 | 26.64 | 26.055 | 26.6 | 26.6 | +0.57 (+2.19%) | 236,276 |
| 11 Feb 2020 | USD | 25.94 | 26.145 | 25.65 | 26.03 | 26.03 | +0.32 (+1.24%) | 230,147 |
| 10 Feb 2020 | USD | 25.87 | 26.08 | 25.65 | 25.71 | 25.71 | -0.36 (-1.38%) | 388,945 |
| 7 Feb 2020 | USD | 26.61 | 26.72 | 25.93 | 26.07 | 26.07 | -0.82 (-3.05%) | 375,564 |
| 6 Feb 2020 | USD | 27.52 | 27.66 | 26.595 | 26.89 | 26.89 | -0.59 (-2.15%) | 472,928 |
| 5 Feb 2020 | USD | 27.23 | 27.6525 | 26.92 | 27.48 | 27.48 | +0.71 (+2.65%) | 371,215 |
