| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 47.5 | 48.12 | 47.5 | 47.63 | 47.63 | +0.12 (+0.25%) | 502,917 |
| 17 May 2024 | USD | 48.22 | 48.22 | 47.215 | 47.51 | 47.51 | -0.46 (-0.96%) | 328,158 |
| 16 May 2024 | USD | 48.33 | 48.33 | 47.69 | 47.97 | 47.97 | -0.4 (-0.83%) | 420,557 |
| 15 May 2024 | USD | 48.7 | 48.72 | 47.87 | 48.37 | 48.37 | +0.14 (+0.29%) | 364,740 |
| 14 May 2024 | USD | 48.35 | 48.525 | 47.86 | 48.23 | 48.23 | +0.24 (+0.50%) | 401,383 |
| 13 May 2024 | USD | 48.23 | 48.4453 | 47.365 | 47.99 | 47.99 | -0.12 (-0.25%) | 270,056 |
| 10 May 2024 | USD | 48.16 | 48.335 | 47.3401 | 48.11 | 48.11 | +0.16 (+0.33%) | 229,065 |
| 9 May 2024 | USD | 48.55 | 48.86 | 47.79 | 47.95 | 47.95 | -0.26 (-0.54%) | 374,590 |
| 8 May 2024 | USD | 47.34 | 48.29 | 47.34 | 48.21 | 48.21 | +0.19 (+0.40%) | 399,488 |
| 7 May 2024 | USD | 47.56 | 48.76 | 47.39 | 48.02 | 48.02 | +0.53 (+1.12%) | 383,886 |
| 6 May 2024 | USD | 47.5 | 47.92 | 47.19 | 47.49 | 47.49 | +0.49 (+1.04%) | 402,067 |
| 3 May 2024 | USD | 46.46 | 47.19 | 46.46 | 47 | 47 | +0.98 (+2.13%) | 535,479 |
| 2 May 2024 | USD | 44.52 | 46.94 | 44.52 | 46.02 | 46.02 | +1.66 (+3.74%) | 988,281 |
| 1 May 2024 | USD | 45.64 | 45.91 | 44.27 | 44.36 | 44.36 | -1.92 (-4.15%) | 805,791 |
| 30 Apr 2024 | USD | 46.69 | 47.47 | 46.25 | 46.28 | 46.28 | -0.88 (-1.87%) | 576,637 |
| 29 Apr 2024 | USD | 46.99 | 47.51 | 46.99 | 47.16 | 47.16 | +0.14 (+0.30%) | 344,583 |
| 26 Apr 2024 | USD | 46 | 47.342 | 45.71 | 47.02 | 47.02 | +0.86 (+1.86%) | 371,542 |
| 25 Apr 2024 | USD | 46.66 | 46.845 | 45.97 | 46.16 | 46.16 | -0.57 (-1.22%) | 735,068 |
| 24 Apr 2024 | USD | 46.72 | 47.27 | 46.31 | 46.73 | 46.73 | +0.56 (+1.21%) | 420,358 |
| 23 Apr 2024 | USD | 45.51 | 46.7 | 45.51 | 46.17 | 46.17 | +0.64 (+1.41%) | 308,663 |
| 22 Apr 2024 | USD | 45.44 | 45.82 | 44.94 | 45.53 | 45.53 | +0.63 (+1.40%) | 387,463 |
| 19 Apr 2024 | USD | 45.8 | 46.09 | 44.4 | 44.9 | 44.9 | -1.19 (-2.58%) | 786,229 |
| 18 Apr 2024 | USD | 45.67 | 46.23 | 45.34 | 46.09 | 46.09 | 0.0 (0.0%) | 582,738 |
| 17 Apr 2024 | USD | 47.4 | 47.5 | 45.3 | 46.09 | 46.09 | -1.38 (-2.91%) | 583,780 |
| 16 Apr 2024 | USD | 47.15 | 47.72 | 46.925 | 47.47 | 47.47 | -0.01 (-0.02%) | 314,240 |
| 15 Apr 2024 | USD | 47.89 | 48.18 | 47 | 47.48 | 47.48 | -0.3 (-0.63%) | 309,257 |
| 12 Apr 2024 | USD | 47.74 | 48.48 | 47.225 | 47.78 | 47.78 | -0.94 (-1.93%) | 286,916 |
| 11 Apr 2024 | USD | 47.96 | 48.91 | 47.83 | 48.72 | 48.72 | +0.89 (+1.86%) | 336,548 |
| 10 Apr 2024 | USD | 48.61 | 48.9 | 47.4 | 47.83 | 47.83 | -1.82 (-3.67%) | 322,814 |
| 9 Apr 2024 | USD | 49.27 | 49.65 | 48.83 | 49.65 | 49.65 | +1.01 (+2.08%) | 233,391 |
