| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.44 | 26.835 | 26.245 | 26.77 | 26.77 | +0.83 (+3.20%) | 574,853 |
| 3 Feb 2020 | USD | 26.04 | 26.32 | 25.6 | 25.94 | 25.94 | +0.05 (+0.19%) | 454,610 |
| 31 Jan 2020 | USD | 27.09 | 27.26 | 25.84 | 25.89 | 25.89 | -1.39 (-5.10%) | 808,101 |
| 30 Jan 2020 | USD | 27.74 | 28.25 | 26.42 | 27.28 | 27.28 | -1 (-3.54%) | 818,262 |
| 29 Jan 2020 | USD | 28.27 | 28.66 | 27.99 | 28.28 | 28.28 | +0.01 (+0.04%) | 358,822 |
| 28 Jan 2020 | USD | 27.42 | 28.36 | 27.18 | 28.27 | 28.27 | +1.015 (+3.72%) | 555,526 |
| 27 Jan 2020 | USD | 27.42 | 27.42 | 26.65 | 27.255 | 27.255 | -0.765 (-2.73%) | 569,738 |
| 24 Jan 2020 | USD | 28.25 | 28.45 | 27.6 | 28.02 | 28.02 | -0.155 (-0.55%) | 832,343 |
| 23 Jan 2020 | USD | 27.21 | 28.2 | 27.02 | 28.175 | 28.175 | +0.985 (+3.62%) | 813,465 |
| 22 Jan 2020 | USD | 27.47 | 27.58 | 27.02 | 27.19 | 27.19 | -0.19 (-0.69%) | 247,263 |
| 21 Jan 2020 | USD | 27.4 | 27.48 | 27.13 | 27.38 | 27.38 | -0.25 (-0.90%) | 313,162 |
| 17 Jan 2020 | USD | 27.75 | 27.86 | 27.56 | 27.63 | 27.63 | -0.06 (-0.22%) | 220,482 |
| 16 Jan 2020 | USD | 27.36 | 27.7 | 27.18 | 27.69 | 27.69 | +0.51 (+1.88%) | 243,182 |
| 15 Jan 2020 | USD | 26.89 | 27.545 | 26.84 | 27.18 | 27.18 | +0.27 (+1.00%) | 287,410 |
| 14 Jan 2020 | USD | 26.67 | 27.06 | 26.62 | 26.91 | 26.91 | +0.27 (+1.01%) | 221,931 |
| 13 Jan 2020 | USD | 26.38 | 26.655 | 26.35 | 26.64 | 26.64 | +0.35 (+1.33%) | 139,227 |
| 10 Jan 2020 | USD | 26.52 | 26.5715 | 26.13 | 26.29 | 26.29 | -0.22 (-0.83%) | 173,044 |
| 9 Jan 2020 | USD | 26.88 | 26.9 | 26.16 | 26.51 | 26.51 | -0.1 (-0.38%) | 183,312 |
| 8 Jan 2020 | USD | 26.71 | 26.99 | 26.5 | 26.61 | 26.61 | -0.05 (-0.19%) | 147,427 |
| 7 Jan 2020 | USD | 26.46 | 26.73 | 26.15 | 26.66 | 26.66 | +0.32 (+1.21%) | 188,770 |
| 6 Jan 2020 | USD | 27.12 | 27.14 | 26.28 | 26.34 | 26.34 | -1.01 (-3.69%) | 250,026 |
| 3 Jan 2020 | USD | 27.31 | 27.5 | 27.11 | 27.35 | 27.35 | -0.21 (-0.76%) | 257,873 |
| 2 Jan 2020 | USD | 27.5 | 27.575 | 27.05 | 27.56 | 27.56 | +0.36 (+1.32%) | 507,100 |
| 31 Dec 2019 | USD | 26.78 | 27.24 | 26.78 | 27.2 | 27.2 | +0.285 (+1.06%) | 225,835 |
| 30 Dec 2019 | USD | 26.93 | 27.15 | 26.57 | 26.915 | 26.915 | -0.145 (-0.54%) | 210,928 |
| 27 Dec 2019 | USD | 27.25 | 27.25 | 26.88 | 27.06 | 27.06 | -0.18 (-0.66%) | 143,426 |
| 26 Dec 2019 | USD | 27.18 | 27.285 | 27.05 | 27.24 | 27.24 | -0.03 (-0.11%) | 132,488 |
| 25 Dec 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.33 | 27.36 | 26.93 | 27.27 | 27.27 | -0.09 (-0.33%) | 106,706 |
| 23 Dec 2019 | USD | 26.84 | 27.48 | 26.74 | 27.36 | 27.36 | +0.44 (+1.63%) | 286,519 |
