| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 20.27 | 20.64 | 20.27 | 20.56 | 20.56 | +0.46 (+2.29%) | 550,969 |
| 15 Aug 2019 | USD | 20.13 | 20.405 | 19.99 | 20.1 | 20.1 | +0.1 (+0.50%) | 230,111 |
| 14 Aug 2019 | USD | 20.63 | 20.825 | 20 | 20 | 20 | -1.11 (-5.26%) | 519,902 |
| 13 Aug 2019 | USD | 20.53 | 21.26 | 20.32 | 21.11 | 21.11 | +0.47 (+2.28%) | 259,925 |
| 12 Aug 2019 | USD | 20.72 | 20.98 | 20.62 | 20.64 | 20.64 | -0.26 (-1.24%) | 202,419 |
| 9 Aug 2019 | USD | 21 | 21.09 | 20.65 | 20.9 | 20.9 | -0.32 (-1.51%) | 255,413 |
| 8 Aug 2019 | USD | 21.02 | 21.48 | 20.22 | 21.22 | 21.22 | +0.32 (+1.53%) | 273,530 |
| 7 Aug 2019 | USD | 20.34 | 21.05 | 20.34 | 20.9 | 20.9 | +0.29 (+1.41%) | 596,845 |
| 6 Aug 2019 | USD | 21.65 | 21.68 | 20.31 | 20.61 | 20.61 | -0.67 (-3.15%) | 567,357 |
| 5 Aug 2019 | USD | 21.46 | 21.64 | 21.15 | 21.28 | 21.28 | -0.9 (-4.06%) | 509,863 |
| 2 Aug 2019 | USD | 22.08 | 22.65 | 21.68 | 22.18 | 22.18 | +0.52 (+2.40%) | 972,372 |
| 1 Aug 2019 | USD | 22.55 | 23.15 | 21.62 | 21.66 | 21.66 | -0.97 (-4.29%) | 524,697 |
| 31 Jul 2019 | USD | 23.14 | 23.19 | 22.41 | 22.63 | 22.63 | -0.56 (-2.41%) | 671,516 |
| 30 Jul 2019 | USD | 23.1 | 23.42 | 23.1 | 23.19 | 23.19 | -0.07 (-0.30%) | 240,037 |
| 29 Jul 2019 | USD | 23.23 | 23.41 | 23.1 | 23.26 | 23.26 | -0.04 (-0.17%) | 284,712 |
| 26 Jul 2019 | USD | 23.35 | 23.59 | 23.22 | 23.3 | 23.3 | +0.06 (+0.26%) | 241,108 |
| 25 Jul 2019 | USD | 24.04 | 24.15 | 23.19 | 23.24 | 23.24 | -0.97 (-4.01%) | 507,507 |
| 24 Jul 2019 | USD | 22.91 | 24.24 | 22.91 | 24.21 | 24.21 | +1.37 (+6.00%) | 944,735 |
| 23 Jul 2019 | USD | 22.4 | 22.92 | 22.25 | 22.84 | 22.84 | +0.62 (+2.79%) | 568,697 |
| 22 Jul 2019 | USD | 22.1 | 22.515 | 22.1 | 22.22 | 22.22 | +0.27 (+1.23%) | 735,813 |
| 19 Jul 2019 | USD | 22.3 | 22.525 | 21.93 | 21.95 | 21.95 | -0.34 (-1.53%) | 402,456 |
| 18 Jul 2019 | USD | 22.2 | 22.7 | 22.2 | 22.29 | 22.29 | +0.09 (+0.41%) | 425,634 |
| 17 Jul 2019 | USD | 21.94 | 22.345 | 21.845 | 22.2 | 22.2 | +0.35 (+1.60%) | 528,725 |
| 16 Jul 2019 | USD | 21.76 | 22.15 | 21.69 | 21.85 | 21.85 | +0.05 (+0.23%) | 272,367 |
| 15 Jul 2019 | USD | 21.73 | 21.92 | 21.46 | 21.8 | 21.8 | +0.13 (+0.60%) | 283,922 |
| 12 Jul 2019 | USD | 21.55 | 21.825 | 21.54 | 21.67 | 21.67 | +0.15 (+0.70%) | 369,533 |
| 11 Jul 2019 | USD | 21.39 | 21.59 | 21.22 | 21.52 | 21.52 | +0.14 (+0.65%) | 1,310,857 |
| 10 Jul 2019 | USD | 21.68 | 22.03 | 21.33 | 21.38 | 21.38 | +0.01 (+0.05%) | 408,929 |
| 9 Jul 2019 | USD | 21.35 | 21.445 | 21.27 | 21.37 | 21.37 | -0.08 (-0.37%) | 513,318 |
| 8 Jul 2019 | USD | 21.62 | 21.67 | 20.88 | 21.45 | 21.45 | -1.09 (-4.84%) | 621,465 |
