| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 22.3 | 22.58 | 22.24 | 22.54 | 22.54 | +0.04 (+0.18%) | 193,018 |
| 4 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.62 | 22.63 | 22.39 | 22.5 | 22.5 | -0.06 (-0.27%) | 152,806 |
| 2 Jul 2019 | USD | 23.16 | 23.23 | 22.49 | 22.56 | 22.56 | -0.71 (-3.05%) | 268,646 |
| 1 Jul 2019 | USD | 23.1 | 23.55 | 22.79 | 23.27 | 23.27 | +0.72 (+3.19%) | 411,206 |
| 28 Jun 2019 | USD | 22.69 | 22.9 | 22.46 | 22.55 | 22.55 | +0.02 (+0.09%) | 321,340 |
| 27 Jun 2019 | USD | 22.37 | 22.6 | 22.245 | 22.53 | 22.53 | +0.25 (+1.12%) | 226,919 |
| 26 Jun 2019 | USD | 22.17 | 22.43 | 22.15 | 22.28 | 22.28 | +0.47 (+2.15%) | 262,868 |
| 25 Jun 2019 | USD | 22.06 | 22.22 | 21.8 | 21.81 | 21.81 | -0.29 (-1.31%) | 189,786 |
| 24 Jun 2019 | USD | 22.43 | 22.5 | 22.06 | 22.1 | 22.1 | -0.33 (-1.47%) | 499,173 |
| 21 Jun 2019 | USD | 22.2 | 22.65 | 22.2 | 22.43 | 22.43 | +0.04 (+0.18%) | 798,566 |
| 20 Jun 2019 | USD | 22.29 | 22.74 | 22.14 | 22.39 | 22.39 | +0.45 (+2.05%) | 399,063 |
| 19 Jun 2019 | USD | 21.74 | 22.09 | 21.69 | 21.94 | 21.94 | +0.32 (+1.48%) | 306,294 |
| 18 Jun 2019 | USD | 21.06 | 21.77 | 20.92 | 21.62 | 21.62 | +0.77 (+3.69%) | 342,779 |
| 17 Jun 2019 | USD | 21.31 | 21.31 | 20.8275 | 20.85 | 20.85 | -0.5 (-2.34%) | 449,964 |
| 14 Jun 2019 | USD | 21.12 | 21.4 | 20.75 | 21.35 | 21.35 | -0.1 (-0.47%) | 358,991 |
| 13 Jun 2019 | USD | 21.48 | 21.65 | 21.3 | 21.45 | 21.45 | +0.02 (+0.09%) | 444,580 |
| 12 Jun 2019 | USD | 21.86 | 22.13 | 21.37 | 21.43 | 21.43 | -0.51 (-2.32%) | 363,128 |
| 11 Jun 2019 | USD | 22.29 | 22.345 | 21.8299 | 21.94 | 21.94 | -0.07 (-0.32%) | 386,585 |
| 10 Jun 2019 | USD | 21.22 | 22.01 | 21.22 | 22.01 | 22.01 | +0.88 (+4.16%) | 268,048 |
| 7 Jun 2019 | USD | 20.77 | 21.26 | 20.69 | 21.13 | 21.13 | +0.13 (+0.62%) | 479,995 |
| 6 Jun 2019 | USD | 20.46 | 21.0912 | 20.35 | 21 | 21 | +0.58 (+2.84%) | 419,284 |
| 5 Jun 2019 | USD | 21 | 21.1 | 20.2059 | 20.42 | 20.42 | -0.54 (-2.58%) | 664,354 |
| 4 Jun 2019 | USD | 20.01 | 20.99 | 20.01 | 20.96 | 20.96 | +1.23 (+6.23%) | 454,766 |
| 3 Jun 2019 | USD | 19.54 | 19.93 | 19.33 | 19.73 | 19.73 | +0.34 (+1.75%) | 538,070 |
| 31 May 2019 | USD | 19.25 | 19.455 | 19.15 | 19.39 | 19.39 | -0.09 (-0.46%) | 696,749 |
| 30 May 2019 | USD | 19.32 | 19.8 | 19.32 | 19.48 | 19.48 | +0.17 (+0.88%) | 339,777 |
| 29 May 2019 | USD | 18.86 | 19.34 | 18.8 | 19.31 | 19.31 | +0.27 (+1.42%) | 471,661 |
| 28 May 2019 | USD | 19.1 | 19.21 | 18.845 | 19.04 | 19.04 | -0.02 (-0.10%) | 452,227 |
| 27 May 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
