| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 19.2 | 19.39 | 19.04 | 19.06 | 19.06 | -0.08 (-0.42%) | 280,490 |
| 23 May 2019 | USD | 19.37 | 19.43 | 18.98 | 19.14 | 19.14 | -0.48 (-2.45%) | 369,905 |
| 22 May 2019 | USD | 19.29 | 19.72 | 19.27 | 19.62 | 19.62 | +0.3 (+1.55%) | 388,194 |
| 21 May 2019 | USD | 19.51 | 19.75 | 19.31 | 19.32 | 19.32 | +0.14 (+0.73%) | 451,163 |
| 20 May 2019 | USD | 19.25 | 19.68 | 19.02 | 19.18 | 19.18 | -0.46 (-2.34%) | 414,904 |
| 17 May 2019 | USD | 19.88 | 20.25 | 19.6 | 19.64 | 19.64 | -0.51 (-2.53%) | 460,109 |
| 16 May 2019 | USD | 20.44 | 20.59 | 20.14 | 20.15 | 20.15 | -0.45 (-2.18%) | 495,083 |
| 15 May 2019 | USD | 20.01 | 20.72 | 19.9794 | 20.6 | 20.6 | +0.44 (+2.18%) | 463,254 |
| 14 May 2019 | USD | 20.12 | 20.43 | 19.95 | 20.16 | 20.16 | +0.31 (+1.56%) | 717,047 |
| 13 May 2019 | USD | 20.77 | 20.868 | 19.78 | 19.85 | 19.85 | -1.52 (-7.11%) | 569,727 |
| 10 May 2019 | USD | 21.5 | 21.89 | 21.27 | 21.37 | 21.37 | -0.17 (-0.79%) | 444,100 |
| 9 May 2019 | USD | 21.92 | 22.09 | 21.42 | 21.54 | 21.54 | -0.73 (-3.28%) | 624,738 |
| 8 May 2019 | USD | 22.99 | 23.06 | 22.25 | 22.27 | 22.27 | -0.73 (-3.17%) | 415,541 |
| 7 May 2019 | USD | 22.99 | 23.28 | 22.645 | 23 | 23 | -0.35 (-1.50%) | 484,848 |
| 6 May 2019 | USD | 22.85 | 23.45 | 22.8 | 23.35 | 23.35 | -0.2 (-0.85%) | 435,919 |
| 3 May 2019 | USD | 22.71 | 24.16 | 22.71 | 23.55 | 23.55 | +0.92 (+4.07%) | 636,995 |
| 2 May 2019 | USD | 22.78 | 23.2 | 22.34 | 22.63 | 22.63 | -0.22 (-0.96%) | 456,952 |
| 1 May 2019 | USD | 23.5 | 23.6 | 22.79 | 22.85 | 22.85 | -0.42 (-1.80%) | 645,360 |
| 30 Apr 2019 | USD | 22.8 | 23.54 | 22.8 | 23.27 | 23.27 | +0.31 (+1.35%) | 352,082 |
| 29 Apr 2019 | USD | 23.59 | 23.59 | 22.95 | 22.96 | 22.96 | -0.66 (-2.79%) | 309,163 |
| 26 Apr 2019 | USD | 23.53 | 23.69 | 23.11 | 23.62 | 23.62 | -0.05 (-0.21%) | 277,377 |
| 25 Apr 2019 | USD | 24.48 | 24.55 | 23.6 | 23.67 | 23.67 | -0.68 (-2.79%) | 266,363 |
| 24 Apr 2019 | USD | 23.95 | 24.82 | 23.95 | 24.35 | 24.35 | +0.48 (+2.01%) | 370,388 |
| 23 Apr 2019 | USD | 23.92 | 24.09 | 23.76 | 23.87 | 23.87 | +0.13 (+0.55%) | 213,036 |
| 22 Apr 2019 | USD | 24.19 | 24.3 | 23.67 | 23.74 | 23.74 | -0.55 (-2.26%) | 348,147 |
| 19 Apr 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.62 | 24.9899 | 24.16 | 24.29 | 24.29 | -0.28 (-1.14%) | 279,347 |
| 17 Apr 2019 | USD | 24.89 | 24.95 | 24.44 | 24.57 | 24.57 | -0.11 (-0.45%) | 365,181 |
| 16 Apr 2019 | USD | 23.92 | 24.68 | 23.87 | 24.68 | 24.68 | +0.88 (+3.70%) | 300,402 |
| 15 Apr 2019 | USD | 23.85 | 23.99 | 23.5 | 23.8 | 23.8 | -0.07 (-0.29%) | 343,200 |
