| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 23.98 | 24 | 23.71 | 23.87 | 23.87 | +0.15 (+0.63%) | 119,044 |
| 11 Apr 2019 | USD | 24.04 | 24.18 | 23.72 | 23.72 | 23.72 | -0.29 (-1.21%) | 182,723 |
| 10 Apr 2019 | USD | 23.85 | 24.12 | 23.7 | 24.01 | 24.01 | +0.19 (+0.80%) | 323,504 |
| 9 Apr 2019 | USD | 23.82 | 24 | 23.693 | 23.82 | 23.82 | -0.2 (-0.83%) | 315,403 |
| 8 Apr 2019 | USD | 23.89 | 24.04 | 23.6226 | 24.02 | 24.02 | +0.14 (+0.59%) | 188,137 |
| 5 Apr 2019 | USD | 23.43 | 23.89 | 23.31 | 23.88 | 23.88 | +0.48 (+2.05%) | 368,192 |
| 4 Apr 2019 | USD | 23.19 | 23.41 | 23.13 | 23.4 | 23.4 | +0.23 (+0.99%) | 244,813 |
| 3 Apr 2019 | USD | 22.73 | 23.4 | 22.4831 | 23.17 | 23.17 | +0.76 (+3.39%) | 370,376 |
| 2 Apr 2019 | USD | 22.47 | 22.5763 | 22.24 | 22.41 | 22.41 | +0.01 (+0.04%) | 229,355 |
| 1 Apr 2019 | USD | 22.33 | 22.44 | 21.96 | 22.4 | 22.4 | +0.29 (+1.31%) | 405,388 |
| 29 Mar 2019 | USD | 21.9 | 22.17 | 21.8 | 22.11 | 22.11 | +0.4 (+1.84%) | 288,853 |
| 28 Mar 2019 | USD | 21.63 | 21.96 | 21.51 | 21.71 | 21.71 | +0.065 (+0.30%) | 241,883 |
| 27 Mar 2019 | USD | 21.93 | 22.025 | 21.48 | 21.645 | 21.645 | -0.395 (-1.79%) | 365,964 |
| 26 Mar 2019 | USD | 22.2 | 22.58 | 21.94 | 22.04 | 22.04 | -0.03 (-0.14%) | 329,646 |
| 25 Mar 2019 | USD | 22.08 | 22.355 | 21.88 | 22.07 | 22.07 | -0.07 (-0.32%) | 265,023 |
| 22 Mar 2019 | USD | 22.84 | 22.85 | 22.09 | 22.14 | 22.14 | -0.79 (-3.45%) | 293,529 |
| 21 Mar 2019 | USD | 22.45 | 23.27 | 22.23 | 22.93 | 22.93 | +0.55 (+2.46%) | 305,920 |
| 20 Mar 2019 | USD | 22.67 | 22.76 | 22.21 | 22.38 | 22.38 | -0.3 (-1.32%) | 216,699 |
| 19 Mar 2019 | USD | 22.74 | 22.91 | 22.62 | 22.68 | 22.68 | 0.0 (0.0%) | 248,805 |
| 18 Mar 2019 | USD | 23.01 | 23.06 | 22.53 | 22.68 | 22.68 | -0.31 (-1.35%) | 225,598 |
| 15 Mar 2019 | USD | 22.71 | 23.47 | 22.71 | 22.99 | 22.99 | +0.28 (+1.23%) | 878,524 |
| 14 Mar 2019 | USD | 22.69 | 23.03 | 22.66 | 22.71 | 22.71 | +0.02 (+0.09%) | 181,318 |
| 13 Mar 2019 | USD | 23.18 | 23.18 | 22.67 | 22.69 | 22.69 | -0.35 (-1.52%) | 274,979 |
| 12 Mar 2019 | USD | 23.4 | 23.4 | 22.98 | 23.04 | 23.04 | -0.34 (-1.45%) | 392,981 |
| 11 Mar 2019 | USD | 22.86 | 23.4 | 22.74 | 23.38 | 23.38 | +0.68 (+3.00%) | 445,281 |
| 8 Mar 2019 | USD | 22.56 | 22.82 | 22.495 | 22.7 | 22.7 | -0.06 (-0.26%) | 191,327 |
| 7 Mar 2019 | USD | 23.18 | 23.315 | 22.74 | 22.76 | 22.76 | -0.57 (-2.44%) | 296,961 |
| 6 Mar 2019 | USD | 24 | 24.01 | 23.33 | 23.33 | 23.33 | -0.48 (-2.02%) | 570,440 |
| 5 Mar 2019 | USD | 23.8 | 23.9 | 23.585 | 23.81 | 23.81 | +0.01 (+0.04%) | 281,022 |
| 4 Mar 2019 | USD | 23.6 | 23.88 | 23.4 | 23.8 | 23.8 | +0.36 (+1.54%) | 469,714 |
