| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 23.53 | 23.7 | 23.36 | 23.44 | 23.44 | +0.12 (+0.51%) | 284,357 |
| 28 Feb 2019 | USD | 23.18 | 23.43 | 23.02 | 23.32 | 23.32 | +0.02 (+0.09%) | 241,968 |
| 27 Feb 2019 | USD | 23.54 | 23.54 | 23.01 | 23.3 | 23.3 | -0.27 (-1.15%) | 229,596 |
| 26 Feb 2019 | USD | 23.73 | 23.97 | 23.52 | 23.57 | 23.57 | -0.26 (-1.09%) | 226,770 |
| 25 Feb 2019 | USD | 23.77 | 24.13 | 23.77 | 23.83 | 23.83 | +0.26 (+1.10%) | 332,472 |
| 22 Feb 2019 | USD | 23.43 | 23.57 | 23.2 | 23.57 | 23.57 | +0.22 (+0.94%) | 316,348 |
| 21 Feb 2019 | USD | 23.54 | 23.54 | 23.15 | 23.35 | 23.35 | -0.24 (-1.02%) | 592,350 |
| 20 Feb 2019 | USD | 22.9 | 23.62 | 22.63 | 23.59 | 23.59 | +0.71 (+3.10%) | 644,427 |
| 19 Feb 2019 | USD | 22.37 | 23.02 | 22.3501 | 22.88 | 22.88 | +0.48 (+2.14%) | 400,508 |
| 18 Feb 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.52 | 22.533 | 22.17 | 22.4 | 22.4 | -0.07 (-0.31%) | 429,454 |
| 14 Feb 2019 | USD | 22.06 | 22.64 | 22.06 | 22.47 | 22.47 | +0.36 (+1.63%) | 404,041 |
| 13 Feb 2019 | USD | 22.25 | 22.365 | 22.095 | 22.11 | 22.11 | -0.07 (-0.32%) | 313,329 |
| 12 Feb 2019 | USD | 21.8 | 22.34 | 21.76 | 22.18 | 22.18 | +0.56 (+2.59%) | 392,017 |
| 11 Feb 2019 | USD | 21.6 | 21.76 | 21.315 | 21.62 | 21.62 | +0.02 (+0.09%) | 313,628 |
| 8 Feb 2019 | USD | 21.63 | 21.73 | 21 | 21.6 | 21.6 | -0.26 (-1.19%) | 429,665 |
| 7 Feb 2019 | USD | 22.14 | 22.275 | 21.73 | 21.86 | 21.86 | -0.54 (-2.41%) | 761,699 |
| 6 Feb 2019 | USD | 22.28 | 22.78 | 22.07 | 22.4 | 22.4 | +0.31 (+1.40%) | 682,587 |
| 5 Feb 2019 | USD | 21.83 | 22.16 | 21.69 | 22.09 | 22.09 | +0.23 (+1.05%) | 783,828 |
| 4 Feb 2019 | USD | 21.89 | 22.05 | 21.29 | 21.86 | 21.86 | -0.15 (-0.68%) | 1,233,734 |
| 1 Feb 2019 | USD | 20.88 | 22.5 | 20.88 | 22.01 | 22.01 | -0.52 (-2.31%) | 1,232,327 |
| 31 Jan 2019 | USD | 21.65 | 22.62 | 20.765 | 22.53 | 22.53 | +0.96 (+4.45%) | 934,490 |
| 30 Jan 2019 | USD | 21.25 | 21.63 | 20.67 | 21.57 | 21.57 | +0.64 (+3.06%) | 832,135 |
| 29 Jan 2019 | USD | 21.52 | 21.71 | 20.83 | 20.93 | 20.93 | -0.66 (-3.06%) | 622,171 |
| 28 Jan 2019 | USD | 21.15 | 21.96 | 21 | 21.59 | 21.59 | -0.04 (-0.18%) | 534,589 |
| 25 Jan 2019 | USD | 21.46 | 22 | 21.31 | 21.63 | 21.63 | +0.4 (+1.88%) | 468,856 |
| 24 Jan 2019 | USD | 20.48 | 21.7 | 20.31 | 21.23 | 21.23 | +1.3 (+6.52%) | 619,491 |
| 23 Jan 2019 | USD | 20.77 | 20.77 | 19.66 | 19.93 | 19.93 | -0.69 (-3.35%) | 803,362 |
| 22 Jan 2019 | USD | 21.62 | 21.7 | 20.57 | 20.62 | 20.62 | -1.17 (-5.37%) | 746,210 |
| 21 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
