| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.04 | 22.17 | 21.67 | 21.79 | 21.79 | -0.1 (-0.46%) | 936,062 |
| 17 Jan 2019 | USD | 21.48 | 22.04 | 21.268 | 21.89 | 21.89 | +0.28 (+1.30%) | 511,762 |
| 16 Jan 2019 | USD | 21.51 | 21.94 | 21.3923 | 21.61 | 21.61 | +0.1 (+0.46%) | 425,165 |
| 15 Jan 2019 | USD | 21.4 | 21.56 | 20.99 | 21.51 | 21.51 | +0.18 (+0.84%) | 436,751 |
| 14 Jan 2019 | USD | 21.28 | 21.61 | 21.0849 | 21.33 | 21.33 | -0.17 (-0.79%) | 417,613 |
| 11 Jan 2019 | USD | 21.17 | 21.728 | 21.16 | 21.5 | 21.5 | +0.19 (+0.89%) | 377,802 |
| 10 Jan 2019 | USD | 20.87 | 21.445 | 20.76 | 21.31 | 21.31 | +0.3 (+1.43%) | 344,787 |
| 9 Jan 2019 | USD | 20.67 | 21.24 | 20.6 | 21.01 | 21.01 | +0.43 (+2.09%) | 743,003 |
| 8 Jan 2019 | USD | 20.47 | 20.68 | 20.134 | 20.58 | 20.58 | +0.23 (+1.13%) | 407,655 |
| 7 Jan 2019 | USD | 20.23 | 20.84 | 20.16 | 20.35 | 20.35 | +0.33 (+1.65%) | 371,670 |
| 4 Jan 2019 | USD | 19.4 | 20.17 | 19.24 | 20.02 | 20.02 | +0.9 (+4.71%) | 418,710 |
| 3 Jan 2019 | USD | 19.85 | 20 | 19.12 | 19.12 | 19.12 | -1.16 (-5.72%) | 683,386 |
| 2 Jan 2019 | USD | 19.89 | 20.475 | 19.7 | 20.28 | 20.28 | +0.01 (+0.05%) | 492,938 |
| 1 Jan 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.19 | 20.42 | 20.07 | 20.27 | 20.27 | +0.26 (+1.30%) | 434,159 |
| 28 Dec 2018 | USD | 19.75 | 20.43 | 19.58 | 20.01 | 20.01 | +0.42 (+2.14%) | 474,706 |
| 27 Dec 2018 | USD | 19.08 | 19.69 | 19.08 | 19.59 | 19.59 | +0.22 (+1.14%) | 408,887 |
| 26 Dec 2018 | USD | 18.17 | 19.38 | 17.92 | 19.37 | 19.37 | +1.28 (+7.08%) | 464,506 |
| 24 Dec 2018 | USD | 18.26 | 18.69 | 17.79 | 18.09 | 18.09 | -0.18 (-0.99%) | 289,375 |
| 21 Dec 2018 | USD | 19.05 | 19.05 | 18.14 | 18.27 | 18.27 | -0.57 (-3.03%) | 2,354,693 |
| 20 Dec 2018 | USD | 19.1 | 19.25 | 18.52 | 18.84 | 18.84 | -0.22 (-1.15%) | 482,632 |
| 19 Dec 2018 | USD | 19.46 | 20.02 | 19.02 | 19.06 | 19.06 | -0.51 (-2.61%) | 1,017,414 |
| 18 Dec 2018 | USD | 19.5 | 20.19 | 19.5 | 19.57 | 19.57 | +0.27 (+1.40%) | 471,417 |
| 17 Dec 2018 | USD | 19.61 | 19.89 | 19.1 | 19.3 | 19.3 | -0.29 (-1.48%) | 544,985 |
| 14 Dec 2018 | USD | 19.77 | 20.07 | 19.58 | 19.59 | 19.59 | -0.41 (-2.05%) | 368,128 |
| 13 Dec 2018 | USD | 19.87 | 20.3 | 19.87 | 20 | 20 | +0.19 (+0.96%) | 568,539 |
| 12 Dec 2018 | USD | 19.49 | 20.08 | 19.26 | 19.81 | 19.81 | +0.67 (+3.50%) | 888,436 |
| 11 Dec 2018 | USD | 19.67 | 20.06 | 19.06 | 19.14 | 19.14 | -0.28 (-1.44%) | 447,621 |
| 10 Dec 2018 | USD | 19.56 | 19.6944 | 19.05 | 19.42 | 19.42 | -0.13 (-0.66%) | 454,073 |
| 7 Dec 2018 | USD | 20.28 | 20.62 | 19.48 | 19.55 | 19.55 | -0.78 (-3.84%) | 422,637 |
