| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 48.42 | 49.09 | 48.42 | 48.64 | 48.64 | +0.46 (+0.95%) | 253,352 |
| 5 Apr 2024 | USD | 48.15 | 48.64 | 48.11 | 48.18 | 48.18 | +0.12 (+0.25%) | 241,180 |
| 4 Apr 2024 | USD | 49.85 | 50.2057 | 48.01 | 48.06 | 48.06 | -1.29 (-2.61%) | 281,851 |
| 3 Apr 2024 | USD | 48.43 | 49.86 | 48.4 | 49.35 | 49.35 | +0.12 (+0.24%) | 248,725 |
| 2 Apr 2024 | USD | 49.85 | 49.9938 | 48.65 | 49.23 | 49.23 | -1.24 (-2.46%) | 413,227 |
| 1 Apr 2024 | USD | 50.28 | 51.095 | 50.28 | 50.47 | 50.47 | +0.16 (+0.32%) | 255,469 |
| 28 Mar 2024 | USD | 49.65 | 50.95 | 49.65 | 50.31 | 50.31 | +0.72 (+1.45%) | 489,601 |
| 27 Mar 2024 | USD | 49.01 | 50.12 | 48.895 | 49.59 | 49.59 | +1 (+2.06%) | 337,912 |
| 26 Mar 2024 | USD | 49.15 | 49.4 | 48.49 | 48.59 | 48.59 | -0.32 (-0.65%) | 278,923 |
| 25 Mar 2024 | USD | 49.15 | 49.81 | 48.72 | 48.91 | 48.91 | -0.56 (-1.13%) | 341,480 |
| 22 Mar 2024 | USD | 49.18 | 49.52 | 48.94 | 49.47 | 49.47 | +0.09 (+0.18%) | 330,650 |
| 21 Mar 2024 | USD | 49.55 | 50.22 | 49.16 | 49.38 | 49.38 | +0.77 (+1.58%) | 371,090 |
| 20 Mar 2024 | USD | 47.48 | 48.9 | 47.32 | 48.61 | 48.61 | +1.27 (+2.68%) | 302,625 |
| 19 Mar 2024 | USD | 47.39 | 48.18 | 47.26 | 47.34 | 47.34 | -0.46 (-0.96%) | 372,081 |
| 18 Mar 2024 | USD | 48.34 | 49.2343 | 47.79 | 47.8 | 47.8 | +0.2 (+0.42%) | 397,146 |
| 15 Mar 2024 | USD | 46.89 | 47.71 | 46.83 | 47.6 | 47.6 | +0.15 (+0.32%) | 707,820 |
| 14 Mar 2024 | USD | 48.53 | 48.8036 | 47.23 | 47.45 | 47.45 | -1.19 (-2.45%) | 307,787 |
| 13 Mar 2024 | USD | 49.1 | 49.6638 | 48.54 | 48.64 | 48.64 | -1.36 (-2.72%) | 444,144 |
| 12 Mar 2024 | USD | 47.68 | 50.2499 | 47.5065 | 50 | 50 | +0.02 (+0.04%) | 714,363 |
| 11 Mar 2024 | USD | 49.72 | 50.33 | 49.69 | 49.98 | 49.98 | -0.63 (-1.24%) | 441,912 |
| 8 Mar 2024 | USD | 52.3 | 52.55 | 50.275 | 50.61 | 50.61 | -1.2 (-2.32%) | 524,082 |
| 7 Mar 2024 | USD | 49.88 | 52.0053 | 49.58 | 51.81 | 51.81 | +2.35 (+4.75%) | 597,868 |
| 6 Mar 2024 | USD | 49.59 | 50.09 | 49.09 | 49.46 | 49.46 | +0.78 (+1.60%) | 333,694 |
| 5 Mar 2024 | USD | 49.1 | 49.69 | 48.2 | 48.68 | 48.68 | -1.03 (-2.07%) | 390,980 |
| 4 Mar 2024 | USD | 49.17 | 50.09 | 48.6 | 49.71 | 49.71 | +0.84 (+1.72%) | 497,615 |
| 1 Mar 2024 | USD | 47.89 | 49.39 | 46.82 | 48.87 | 48.87 | +1.25 (+2.62%) | 571,087 |
| 29 Feb 2024 | USD | 47.95 | 48.49 | 45.21 | 47.62 | 47.62 | -0.48 (-1.00%) | 1,434,846 |
| 28 Feb 2024 | USD | 48.17 | 49.055 | 48.055 | 48.1 | 48.1 | -0.75 (-1.54%) | 714,091 |
| 27 Feb 2024 | USD | 49.39 | 49.75 | 48.83 | 48.85 | 48.85 | -0.04 (-0.08%) | 293,368 |
| 26 Feb 2024 | USD | 49.24 | 49.5799 | 48.89 | 48.89 | 48.89 | -0.08 (-0.16%) | 413,367 |
