| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.59 | 24.91 | 24.52 | 24.66 | 24.66 | +0.31 (+1.27%) | 451,267 |
| 12 Sep 2018 | USD | 24.59 | 24.6 | 24.05 | 24.35 | 24.35 | -0.47 (-1.89%) | 585,962 |
| 11 Sep 2018 | USD | 24.74 | 24.83 | 24.431 | 24.82 | 24.82 | +0.01 (+0.04%) | 485,562 |
| 10 Sep 2018 | USD | 24.99 | 25 | 24.515 | 24.81 | 24.81 | -0.05 (-0.20%) | 413,595 |
| 7 Sep 2018 | USD | 24.92 | 25.25 | 24.795 | 24.86 | 24.86 | -0.14 (-0.56%) | 775,013 |
| 6 Sep 2018 | USD | 25.69 | 25.69 | 24.94 | 25 | 25 | -0.67 (-2.61%) | 513,745 |
| 5 Sep 2018 | USD | 26.16 | 26.16 | 25.33 | 25.67 | 25.67 | -0.56 (-2.13%) | 578,560 |
| 4 Sep 2018 | USD | 25.67 | 26.27 | 25.53 | 26.23 | 26.23 | +0.44 (+1.71%) | 552,723 |
| 3 Sep 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.94 | 25.94 | 25.395 | 25.79 | 25.79 | -0.09 (-0.35%) | 742,032 |
| 30 Aug 2018 | USD | 26.08 | 26.15 | 25.85 | 25.88 | 25.88 | -0.22 (-0.84%) | 264,498 |
| 29 Aug 2018 | USD | 26.25 | 26.45 | 26.05 | 26.1 | 26.1 | -0.25 (-0.95%) | 331,034 |
| 28 Aug 2018 | USD | 25.94 | 26.36 | 25.57 | 26.35 | 26.35 | +0.49 (+1.89%) | 531,428 |
| 27 Aug 2018 | USD | 25.7 | 26.19 | 25.65 | 25.86 | 25.86 | +0.24 (+0.94%) | 549,673 |
| 24 Aug 2018 | USD | 25.69 | 25.83 | 25.53 | 25.62 | 25.62 | +0.13 (+0.51%) | 365,888 |
| 23 Aug 2018 | USD | 25.7 | 25.91 | 25.45 | 25.49 | 25.49 | -0.19 (-0.74%) | 380,923 |
| 22 Aug 2018 | USD | 25.7 | 25.8 | 25.35 | 25.68 | 25.68 | -0.09 (-0.35%) | 301,342 |
| 21 Aug 2018 | USD | 25.39 | 25.81 | 25.21 | 25.77 | 25.77 | +0.44 (+1.74%) | 363,373 |
| 20 Aug 2018 | USD | 25.74 | 25.8 | 25.17 | 25.33 | 25.33 | -0.51 (-1.97%) | 640,646 |
| 17 Aug 2018 | USD | 26.25 | 26.25 | 25.69 | 25.84 | 25.84 | -0.48 (-1.82%) | 617,429 |
| 16 Aug 2018 | USD | 26.6 | 26.61 | 26.21 | 26.32 | 26.32 | -0.05 (-0.19%) | 389,938 |
| 15 Aug 2018 | USD | 26.9 | 26.9 | 26.06 | 26.37 | 26.37 | -0.64 (-2.37%) | 494,534 |
| 14 Aug 2018 | USD | 27 | 27.38 | 26.99 | 27.01 | 27.01 | +0.08 (+0.30%) | 317,038 |
| 13 Aug 2018 | USD | 26.64 | 27.09 | 26.6 | 26.93 | 26.93 | +0.29 (+1.09%) | 505,075 |
| 10 Aug 2018 | USD | 26.71 | 26.75 | 26.35 | 26.64 | 26.64 | -0.28 (-1.04%) | 383,845 |
| 9 Aug 2018 | USD | 27.23 | 27.259 | 26.76 | 26.92 | 26.92 | -0.12 (-0.44%) | 517,217 |
| 8 Aug 2018 | USD | 27.38 | 27.45 | 27.02 | 27.04 | 27.04 | -0.34 (-1.24%) | 401,687 |
| 7 Aug 2018 | USD | 26.88 | 27.415 | 26.62 | 27.38 | 27.38 | +0.66 (+2.47%) | 837,576 |
| 6 Aug 2018 | USD | 26.31 | 26.98 | 26.24 | 26.72 | 26.72 | +0.2 (+0.75%) | 668,359 |
| 3 Aug 2018 | USD | 26.71 | 26.8466 | 26.415 | 26.52 | 26.52 | -0.31 (-1.16%) | 674,239 |
